9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:01 | 10,000.00 | 10,090.00 | 10,000.00 | 10,090.00 | 0.0K |
| 09:02 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:11 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:22 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:23 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:30 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:31 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1.0K |
| 09:35 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:45 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:48 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:52 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:12 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:16 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.1K |
| 10:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:20 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 10:24 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:30 | 9,900.00 | 9,905.00 | 9,900.00 | 9,900.00 | 2.3K |
| 10:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 10:32 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.3K |
| 10:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8.5K |
| 10:34 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8.1K |
| 10:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.2K |
| 10:36 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 2.1K |
| 10:37 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:38 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 1.0K |
| 10:39 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:53 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.6K |
| 10:54 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 23.4K |
| 10:55 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 33.0K |
| 10:56 | 9,895.00 | 9,905.00 | 9,895.00 | 9,895.00 | 7.8K |
| 10:57 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 11.0K |
| 10:58 | 9,890.00 | 9,895.00 | 9,890.00 | 9,895.00 | 0.8K |
| 11:23 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:44 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 11:48 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 11:59 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 3.2K |
| 12:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.6K |
| 12:04 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.8K |
| 12:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.6K |
| 12:06 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 6.0K |
| 12:07 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.6K |
| 12:08 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.8K |
| 12:09 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 3.2K |
| 12:10 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 6.4K |
| 12:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 6.4K |
| 12:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 6.4K |
| 12:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 6.4K |
| 12:14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.4K |
| 12:15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.4K |
| 12:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:46 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 13:38 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 13:42 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:43 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:46 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:52 | 9,885.00 | 9,890.00 | 9,885.00 | 9,890.00 | 0.2K |
| 13:58 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.3K |
| 14:02 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 14:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.8K |
| 14:17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:49 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.6K |
| 15:08 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:15 | 9,860.00 | 9,860.00 | 9,840.00 | 9,840.00 | 0.4K |
| 15:29 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |