9,765.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:13 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:26 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:32 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:44 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:45 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:54 | 9,637.00 | 9,637.00 | 9,637.00 | 9,637.00 | 0.0K |
| 09:55 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:57 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:04 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:07 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:11 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 10.5K |
| 10:19 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 13.9K |
| 10:20 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 7.3K |
| 10:21 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 10:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:28 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:30 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:31 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:35 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:05 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 11:17 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 11:18 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:35 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:44 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:45 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:46 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:52 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 12:03 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:10 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 12:25 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 12:35 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:36 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:38 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:59 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:33 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:38 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.3K |
| 13:44 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:48 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:50 | 9,605.00 | 9,605.00 | 9,597.00 | 9,597.00 | 5.8K |
| 13:51 | 9,597.00 | 9,597.00 | 9,592.00 | 9,592.00 | 6.5K |
| 13:52 | 9,592.00 | 9,595.00 | 9,592.00 | 9,592.00 | 4.5K |
| 13:53 | 9,595.00 | 9,595.00 | 9,592.00 | 9,592.00 | 6.5K |
| 13:54 | 9,592.00 | 9,592.00 | 9,587.00 | 9,587.00 | 6.5K |
| 13:55 | 9,587.00 | 9,590.00 | 9,587.00 | 9,590.00 | 1.8K |
| 13:56 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.5K |
| 13:57 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 7.0K |
| 13:58 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 6.5K |
| 13:59 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 7.0K |
| 14:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 7.0K |
| 14:01 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 2.0K |
| 14:02 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.3K |
| 14:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.5K |
| 14:21 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.5K |
| 14:24 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:56 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:58 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.0K |
| 15:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 15:14 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:18 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:29 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |