9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:06 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:39 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:49 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 16.5K |
| 09:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 21.0K |
| 09:51 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 18.0K |
| 09:52 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 22.5K |
| 09:53 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 9.0K |
| 09:54 | 9,585.00 | 9,585.00 | 9,565.00 | 9,585.00 | 4.5K |
| 10:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:06 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:09 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:38 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 11:44 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:02 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 1.3K |
| 12:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 4.8K |
| 12:04 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 4.9K |
| 12:05 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 4.1K |
| 12:06 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 4.3K |
| 12:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 3.9K |
| 12:08 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 4.2K |
| 12:09 | 9,595.00 | 9,595.00 | 9,585.00 | 9,585.00 | 1.0K |
| 12:10 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.7K |
| 12:11 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 1.1K |
| 12:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 12:13 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.9K |
| 12:14 | 9,565.00 | 9,565.00 | 9,562.00 | 9,565.00 | 1.1K |
| 12:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:21 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 13:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:31 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:35 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 14:36 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:55 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 15:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 15:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |