9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:04 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:07 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:16 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:18 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:19 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:38 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:41 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:50 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:59 | 9,412.00 | 9,415.00 | 9,412.00 | 9,415.00 | 0.0K |
| 10:01 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:07 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:11 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 10:12 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:18 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:19 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:33 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:51 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:55 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:01 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:02 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:08 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 12:09 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:17 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 12:18 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.1K |
| 12:32 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:33 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:42 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:44 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 12:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:16 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:30 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:34 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:35 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:39 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:41 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:53 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:57 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:04 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 15:12 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 15:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |