9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:03 | 9,300.00 | 9,300.00 | 9,105.00 | 9,105.00 | 0.2K |
| 09:04 | 9,280.00 | 9,280.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:06 | 9,105.00 | 9,105.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:10 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:11 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:17 | 9,260.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 09:23 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:24 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:25 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:35 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:38 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:39 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:42 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:44 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:51 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:59 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 10:02 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:21 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 10:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:29 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:31 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:32 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:37 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:57 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:06 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:12 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 1.9K |
| 11:28 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:43 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:16 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:32 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 13:04 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:08 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:52 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 14:08 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 14:15 | 9,305.00 | 9,340.00 | 9,305.00 | 9,340.00 | 0.0K |
| 14:18 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:19 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.3K |
| 14:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 14:36 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:38 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 15:06 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:08 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:11 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:15 | 9,305.00 | 9,305.00 | 9,295.00 | 9,295.00 | 0.0K |
| 15:19 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 15:29 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |