Hanwha PLUS US AI Agents ETF

0050E0
🏛️ south-korea →
9,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:04 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:09 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:25 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:34 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:44 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:45 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:08 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
10:15 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:17 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:22 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:27 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:28 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:31 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:35 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:50 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:52 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
11:55 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:56 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:18 9,890.00 9,910.00 9,890.00 9,910.00 0.2K
12:31 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
12:36 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:45 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:48 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:13 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:03 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:27 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
15:19 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available