Hanwha PLUS US AI Agents ETF

0050E0
🏛️ south-korea →
9,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:25 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:35 9,865.00 9,865.00 9,810.00 9,810.00 0.4K
09:41 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:42 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:44 9,800.00 9,800.00 9,800.00 9,800.00 3.6K
09:59 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
10:09 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:15 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
10:16 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:19 9,850.00 9,855.00 9,850.00 9,850.00 0.0K
10:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:22 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
10:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:34 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:55 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:16 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
11:18 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
11:23 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:30 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:56 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:59 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:15 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
13:57 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
14:07 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:09 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
14:49 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:12 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
15:14 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:15 9,805.00 9,850.00 9,800.00 9,850.00 0.3K
15:29 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available