9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.0K |
| 09:01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:08 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 09:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 09:13 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:15 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:18 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:21 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 09:22 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:24 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:25 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:26 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:27 | 9,650.00 | 9,650.00 | 9,635.00 | 9,635.00 | 0.4K |
| 09:30 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:32 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:36 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:38 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 09:43 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:53 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.4K |
| 09:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:57 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 10:05 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:16 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:20 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:22 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:24 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:25 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 10:29 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:36 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:37 | 9,650.00 | 9,650.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:45 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:56 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:12 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:17 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:21 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 11:22 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 12:27 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 12:28 | 9,652.00 | 9,652.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:16 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.3K |
| 13:31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:33 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:45 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:53 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:57 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:48 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:49 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:52 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:53 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:58 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:15 | 9,660.00 | 9,660.00 | 9,645.00 | 9,645.00 | 0.1K |
| 15:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:19 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:29 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |