9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:06 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:07 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:31 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:37 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:17 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:18 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:19 | 9,535.00 | 9,570.00 | 9,535.00 | 9,570.00 | 0.0K |
| 10:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:33 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:34 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:53 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 10:56 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:58 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 11:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:55 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 11:56 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.5K |
| 13:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.0K |
| 13:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:54 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:59 | 9,595.00 | 9,620.00 | 9,595.00 | 9,620.00 | 0.3K |
| 14:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:29 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:49 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:08 | 9,580.00 | 9,610.00 | 9,570.00 | 9,610.00 | 0.1K |
| 15:14 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:15 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:17 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |