Hanwha PLUS US AI Agents ETF

0050E0
🏛️ south-korea →
9,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 9,610.00 9,610.00 9,565.00 9,565.00 0.0K
09:03 9,490.00 9,490.00 9,490.00 9,490.00 0.2K
09:04 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:08 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:09 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:12 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:44 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:45 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:49 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:13 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:15 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:19 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:20 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:22 9,565.00 9,565.00 9,560.00 9,560.00 0.1K
10:25 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:35 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:17 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:32 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
11:35 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:08 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:27 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:34 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:48 9,585.00 9,595.00 9,585.00 9,595.00 0.5K
13:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:09 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
13:12 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:17 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:31 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:58 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
14:29 9,560.00 9,560.00 9,510.00 9,510.00 3.4K
14:52 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
15:03 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
15:07 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
15:08 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available