9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,305.00
2025-08-05
Historical Low
8,745.00
2025-06-23
Volume Extremes
Volume Peak
0.2M
2025-06-11
Volume Low
0.0M
2025-08-21
Data Statistics
Rise Proportion
44.0%
Start: 2025-05-21
Fall Proportion
46.7%
Total75Trading Days
Daily Change Extremes
Max Daily Gain
+2.19%
2025-07-04
Max Daily Loss
-2.59%
2025-05-30
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Hanwha PLUS TDF2040 Active ETF
433860
13370.0000
KIM ACE Leverage ETF
152500
11980.0000
Samsung KODEX US Semiconductor ETF
390390
30965.0000
Samsung KODEX S&P500 ETF(H)
449180
15100.0000
MiraeAsset TIGER Dow Jones 30 ETF
245340
31815.0000
IBK ITF K-AI Semiconductor Core Technology ETF
0005G0
14645.0000
KIM ACE Aug Rollover Corporate Bond Active ETF
475280
10605.0000
KB RISE KRX300 ETF
292050
22370.0000
MiraeAsset TIGER US AI Big Tech 10 ETF
490090
13895.0000
Kiwoom KIWOOM 26-09 Term Corporate Bond Active ETF
464240
52560.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000