9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,305.00
2025-08-05
Historical Low
8,745.00
2025-06-23
Volume Extremes
Volume Peak
0.2M
2025-06-11
Volume Low
0.0M
2025-08-21
Data Statistics
Rise Proportion
44.0%
Start: 2025-05-21
Fall Proportion
46.7%
Total75Trading Days
Daily Change Extremes
Max Daily Gain
+2.19%
2025-07-04
Max Daily Loss
-2.59%
2025-05-30
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MiraeAsset TIGER Tour Leisure ETF
228800
3680.0000
MiraeAsset TIGER Tesla Balanced ETF
447770
14900.0000
MiraeAsset TIGER 200 Total Return ETF
310960
27320.0000
Samsung KODEX MSCI Enhanced Value ETF
275290
13845.0000
SOL US AI Software
481180
15660.0000
KB RISE Platform Theme ETF
427120
8005.0000
MiraeAsset TIGER US Dividend Target Covered Call I ETF
458750
10880.0000
Hanwha PLUS K-REITs ETF
429740
6890.0000
Kiwoom KIWOOM AI Medical Technology ETF
483020
10745.0000
Shinhan SOL US Dividend Equity ETF(H)
452360
10830.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000