59,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 59,885.00 | 59,885.00 | 59,685.00 | 59,685.00 | 0.0M |
| 2024-12-27 | 60,060.00 | 60,210.00 | 59,950.00 | 59,950.00 | 0.0M |
| 2024-12-26 | 59,275.00 | 59,560.00 | 59,275.00 | 59,540.00 | 0.0M |
| 2024-12-24 | 59,020.00 | 59,130.00 | 59,020.00 | 59,130.00 | 0.0M |
| 2024-12-23 | 58,810.00 | 58,860.00 | 58,810.00 | 58,850.00 | 0.0M |
| 2024-12-20 | 58,855.00 | 58,855.00 | 58,855.00 | 58,855.00 | 0.0M |
| 2024-12-19 | 58,890.00 | 58,890.00 | 58,840.00 | 58,885.00 | 0.0M |
| 2024-12-18 | 58,290.00 | 58,290.00 | 58,270.00 | 58,270.00 | 0.0M |
| 2024-12-17 | 58,320.00 | 58,320.00 | 58,200.00 | 58,320.00 | 0.0M |
| 2024-12-16 | 58,125.00 | 58,285.00 | 58,125.00 | 58,190.00 | 0.0M |
| 2024-12-13 | 58,080.00 | 58,145.00 | 58,080.00 | 58,110.00 | 0.0M |
| 2024-12-12 | 58,120.00 | 58,125.00 | 58,045.00 | 58,045.00 | 0.0M |
| 2024-12-11 | 57,975.00 | 58,095.00 | 57,975.00 | 58,095.00 | 0.0M |
| 2024-12-10 | 57,995.00 | 57,995.00 | 57,845.00 | 57,845.00 | 0.0M |
| 2024-12-09 | 57,940.00 | 58,165.00 | 57,935.00 | 58,155.00 | 0.0M |
| 2024-12-06 | 57,505.00 | 57,505.00 | 57,460.00 | 57,460.00 | 0.0M |
| 2024-12-05 | 57,305.00 | 57,335.00 | 57,305.00 | 57,325.00 | 0.0M |
| 2024-12-04 | 57,290.00 | 57,350.00 | 57,155.00 | 57,155.00 | 0.0M |
| 2024-12-03 | 56,820.00 | 56,820.00 | 56,760.00 | 56,815.00 | 0.0M |
| 2024-12-02 | 56,690.00 | 56,840.00 | 56,690.00 | 56,775.00 | 0.0M |
| 2024-11-29 | 56,455.00 | 56,505.00 | 56,455.00 | 56,505.00 | 0.0M |
| 2024-11-28 | 56,510.00 | 56,510.00 | 56,385.00 | 56,385.00 | 0.0M |
| 2024-11-27 | 56,490.00 | 56,580.00 | 56,420.00 | 56,545.00 | 0.0M |
| 2024-11-26 | 56,920.00 | 56,920.00 | 56,490.00 | 56,490.00 | 0.0M |
| 2024-11-25 | 56,695.00 | 56,695.00 | 56,495.00 | 56,580.00 | 0.0M |
| 2024-11-22 | 56,695.00 | 56,695.00 | 56,695.00 | 56,695.00 | 0.0M |
| 2024-11-21 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 0.0M |
| 2024-11-20 | 56,345.00 | 56,345.00 | 56,330.00 | 56,330.00 | 0.0M |
| 2024-11-19 | 56,325.00 | 56,325.00 | 56,235.00 | 56,235.00 | 0.0M |
| 2024-11-15 | 56,785.00 | 56,785.00 | 56,590.00 | 56,590.00 | 0.0M |
| 2024-11-14 | 56,820.00 | 56,875.00 | 56,820.00 | 56,875.00 | 0.0M |
| 2024-11-13 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.0M |
| 2024-11-12 | 56,620.00 | 56,635.00 | 56,570.00 | 56,635.00 | 0.0M |
| 2024-11-11 | 56,345.00 | 56,385.00 | 56,345.00 | 56,385.00 | 0.0M |
| 2024-11-08 | 56,010.00 | 56,025.00 | 55,945.00 | 55,965.00 | 0.0M |
| 2024-11-07 | 56,630.00 | 56,705.00 | 56,565.00 | 56,675.00 | 0.0M |
| 2024-11-06 | 56,055.00 | 56,520.00 | 56,055.00 | 56,395.00 | 0.0M |
| 2024-11-05 | 55,650.00 | 55,705.00 | 55,635.00 | 55,700.00 | 0.0M |
| 2024-10-31 | 55,785.00 | 55,785.00 | 55,770.00 | 55,770.00 | 0.0M |
| 2024-10-30 | 55,880.00 | 55,880.00 | 55,880.00 | 55,880.00 | 0.0M |
| 2024-10-29 | 55,820.00 | 55,830.00 | 55,820.00 | 55,830.00 | 0.0M |
| 2024-10-28 | 56,095.00 | 56,095.00 | 55,940.00 | 55,940.00 | 0.0M |
| 2024-10-24 | 55,805.00 | 55,805.00 | 55,665.00 | 55,665.00 | 0.0M |
| 2024-10-22 | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0.0M |
| 2024-10-21 | 55,180.00 | 55,445.00 | 55,140.00 | 55,445.00 | 0.0M |
| 2024-10-17 | 55,030.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0.0M |
| 2024-10-14 | 54,580.00 | 54,580.00 | 54,580.00 | 54,580.00 | 0.0M |
| 2024-10-11 | 54,395.00 | 54,395.00 | 54,390.00 | 54,390.00 | 0.0M |
| 2024-10-10 | 54,280.00 | 54,350.00 | 54,280.00 | 54,315.00 | 0.0M |
| 2024-10-08 | 54,195.00 | 54,210.00 | 54,195.00 | 54,210.00 | 0.0M |
| 2024-10-07 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 0.0M |
| 2024-10-02 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0.0M |
| 2024-09-24 | 53,615.00 | 53,615.00 | 53,615.00 | 53,615.00 | 0.0M |
| 2024-09-20 | 53,450.00 | 53,450.00 | 53,450.00 | 53,450.00 | 0.0M |
| 2024-09-19 | 53,470.00 | 53,470.00 | 53,470.00 | 53,470.00 | 0.0M |
| 2024-09-12 | 53,750.00 | 53,750.00 | 53,750.00 | 53,750.00 | 0.0M |
| 2024-09-11 | 53,710.00 | 53,710.00 | 53,665.00 | 53,665.00 | 0.0M |
| 2024-09-10 | 53,920.00 | 53,920.00 | 53,890.00 | 53,890.00 | 0.0M |
| 2024-08-30 | 53,425.00 | 53,460.00 | 53,410.00 | 53,410.00 | 0.0M |
| 2024-08-29 | 53,425.00 | 53,425.00 | 53,425.00 | 53,425.00 | 0.0M |
| 2024-08-27 | 53,285.00 | 53,285.00 | 53,275.00 | 53,275.00 | 0.0M |
| 2024-08-26 | 52,870.00 | 52,870.00 | 52,835.00 | 52,835.00 | 0.0M |
| 2024-08-23 | 53,575.00 | 53,575.00 | 53,575.00 | 53,575.00 | 0.0M |
| 2024-08-22 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-08-21 | 53,130.00 | 53,475.00 | 53,100.00 | 53,475.00 | 0.0M |
| 2024-08-20 | 53,100.00 | 53,280.00 | 53,100.00 | 53,280.00 | 0.0M |
| 2024-08-19 | 53,995.00 | 53,995.00 | 53,190.00 | 53,190.00 | 0.0M |
| 2024-08-16 | 54,365.00 | 54,365.00 | 54,330.00 | 54,330.00 | 0.0M |
| 2024-08-13 | 54,690.00 | 54,765.00 | 54,690.00 | 54,705.00 | 0.0M |
| 2024-08-12 | 54,575.00 | 54,575.00 | 54,575.00 | 54,575.00 | 0.0M |
| 2024-08-09 | 54,940.00 | 54,940.00 | 54,385.00 | 54,385.00 | 0.0M |
| 2024-08-08 | 54,965.00 | 54,965.00 | 54,965.00 | 54,965.00 | 0.0M |
| 2024-08-07 | 54,925.00 | 54,985.00 | 54,865.00 | 54,965.00 | 0.0M |
| 2024-08-06 | 54,555.00 | 54,700.00 | 54,555.00 | 54,700.00 | 0.0M |
| 2024-08-05 | 54,250.00 | 54,250.00 | 54,140.00 | 54,140.00 | 0.0M |
| 2024-08-02 | 54,780.00 | 54,845.00 | 54,760.00 | 54,760.00 | 0.0M |
| 2024-08-01 | 54,620.00 | 54,620.00 | 54,350.00 | 54,350.00 | 0.0M |
| 2024-07-31 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | 0.0M |
| 2024-07-26 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2024-07-25 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | 0.0M |
| 2024-07-24 | 55,210.00 | 55,260.00 | 55,160.00 | 55,160.00 | 0.0M |
| 2024-07-23 | 55,225.00 | 55,225.00 | 55,170.00 | 55,180.00 | 0.0M |
| 2024-07-22 | 55,210.00 | 55,260.00 | 55,210.00 | 55,225.00 | 0.0M |
| 2024-07-18 | 54,790.00 | 54,790.00 | 54,790.00 | 54,790.00 | 0.0M |
| 2024-07-16 | 55,115.00 | 55,115.00 | 55,115.00 | 55,115.00 | 0.0M |
| 2024-07-15 | 54,785.00 | 54,965.00 | 54,785.00 | 54,965.00 | 0.0M |
| 2024-07-12 | 54,755.00 | 54,785.00 | 54,755.00 | 54,785.00 | 0.0M |
| 2024-07-11 | 54,780.00 | 54,780.00 | 54,780.00 | 54,780.00 | 0.0M |
| 2024-07-10 | 55,065.00 | 55,065.00 | 55,065.00 | 55,065.00 | 0.0M |
| 2024-07-09 | 54,905.00 | 54,980.00 | 54,905.00 | 54,930.00 | 0.0M |
| 2024-07-08 | 54,675.00 | 54,915.00 | 54,675.00 | 54,915.00 | 0.0M |
| 2024-07-05 | 54,690.00 | 54,785.00 | 54,690.00 | 54,785.00 | 0.0M |
| 2024-07-04 | 54,980.00 | 54,980.00 | 54,880.00 | 54,880.00 | 0.0M |
| 2024-07-03 | 55,110.00 | 55,175.00 | 55,110.00 | 55,175.00 | 0.0M |
| 2024-07-02 | 54,905.00 | 54,905.00 | 54,905.00 | 54,905.00 | 0.0M |
| 2024-07-01 | 54,870.00 | 54,870.00 | 54,870.00 | 54,870.00 | 0.0M |
| 2024-06-28 | 55,030.00 | 55,030.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-06-27 | 55,085.00 | 55,085.00 | 55,030.00 | 55,030.00 | 0.0M |
| 2024-06-26 | 55,150.00 | 55,150.00 | 55,140.00 | 55,140.00 | 0.0M |
| 2024-06-25 | 55,005.00 | 55,005.00 | 55,005.00 | 55,005.00 | 0.0M |
| 2024-06-21 | 55,100.00 | 55,100.00 | 54,955.00 | 55,040.00 | 0.0M |
| 2024-06-20 | 54,885.00 | 54,890.00 | 54,885.00 | 54,890.00 | 0.0M |
| 2024-06-19 | 54,710.00 | 54,740.00 | 54,710.00 | 54,740.00 | 0.0M |
| 2024-06-18 | 54,645.00 | 54,710.00 | 54,645.00 | 54,710.00 | 0.0M |
| 2024-06-14 | 54,540.00 | 54,540.00 | 54,495.00 | 54,495.00 | 0.0M |
| 2024-06-12 | 54,495.00 | 54,495.00 | 54,495.00 | 54,495.00 | 0.0M |
| 2024-06-10 | 54,485.00 | 54,530.00 | 54,450.00 | 54,450.00 | 0.0M |
| 2024-06-07 | 54,225.00 | 54,225.00 | 54,065.00 | 54,125.00 | 0.0M |
| 2024-06-05 | 54,430.00 | 54,430.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2024-06-04 | 54,245.00 | 54,245.00 | 54,180.00 | 54,180.00 | 0.0M |
| 2024-06-03 | 54,470.00 | 54,470.00 | 54,365.00 | 54,425.00 | 0.0M |
| 2024-05-31 | 54,455.00 | 54,470.00 | 54,455.00 | 54,470.00 | 0.0M |
| 2024-05-30 | 54,225.00 | 54,455.00 | 54,225.00 | 54,455.00 | 0.0M |
| 2024-05-29 | 53,880.00 | 53,895.00 | 53,810.00 | 53,885.00 | 0.0M |
| 2024-05-28 | 53,590.00 | 53,655.00 | 53,590.00 | 53,655.00 | 0.0M |
| 2024-05-27 | 53,840.00 | 53,845.00 | 53,840.00 | 53,845.00 | 0.0M |
| 2024-05-24 | 54,025.00 | 54,025.00 | 54,025.00 | 54,025.00 | 0.0M |
| 2024-05-22 | 53,730.00 | 53,780.00 | 53,695.00 | 53,700.00 | 0.0M |
| 2024-05-21 | 53,755.00 | 53,755.00 | 53,755.00 | 53,755.00 | 0.0M |
| 2024-05-20 | 53,465.00 | 53,465.00 | 53,370.00 | 53,370.00 | 0.0M |
| 2024-05-17 | 53,565.00 | 53,565.00 | 53,455.00 | 53,455.00 | 0.0M |
| 2024-05-16 | 53,355.00 | 53,355.00 | 53,040.00 | 53,060.00 | 0.0M |
| 2024-05-14 | 53,960.00 | 54,015.00 | 53,945.00 | 53,955.00 | 0.0M |
| 2024-05-13 | 54,095.00 | 54,095.00 | 53,900.00 | 53,955.00 | 0.0M |
| 2024-05-10 | 53,885.00 | 53,970.00 | 53,885.00 | 53,910.00 | 0.0M |
| 2024-05-09 | 53,885.00 | 53,885.00 | 53,885.00 | 53,885.00 | 0.0M |
| 2024-05-08 | 53,510.00 | 53,760.00 | 53,510.00 | 53,760.00 | 0.0M |
| 2024-05-07 | 53,450.00 | 53,545.00 | 53,450.00 | 53,545.00 | 0.0M |
| 2024-05-03 | 53,675.00 | 53,675.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-05-02 | 54,255.00 | 54,255.00 | 54,175.00 | 54,185.00 | 0.0M |
| 2024-04-30 | 54,135.00 | 54,135.00 | 54,135.00 | 54,135.00 | 0.0M |
| 2024-04-26 | 54,100.00 | 54,180.00 | 54,100.00 | 54,135.00 | 0.0M |
| 2024-04-25 | 54,015.00 | 54,145.00 | 54,015.00 | 54,105.00 | 0.0M |
| 2024-04-23 | 54,200.00 | 54,200.00 | 54,130.00 | 54,170.00 | 0.0M |
| 2024-04-22 | 54,080.00 | 54,305.00 | 54,080.00 | 54,215.00 | 0.0M |
| 2024-04-19 | 54,405.00 | 54,405.00 | 54,290.00 | 54,290.00 | 0.0M |
| 2024-04-18 | 54,160.00 | 54,160.00 | 54,160.00 | 54,160.00 | 0.0M |
| 2024-04-16 | 54,830.00 | 54,830.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-04-15 | 54,140.00 | 54,310.00 | 54,140.00 | 54,310.00 | 0.0M |
| 2024-04-09 | 53,105.00 | 53,105.00 | 53,105.00 | 53,105.00 | 0.0M |
| 2024-04-05 | 52,870.00 | 52,870.00 | 52,870.00 | 52,870.00 | 0.0M |
| 2024-04-04 | 52,790.00 | 52,815.00 | 52,720.00 | 52,815.00 | 0.0M |
| 2024-04-01 | 52,675.00 | 52,830.00 | 52,675.00 | 52,830.00 | 0.0M |
| 2024-03-28 | 52,650.00 | 52,650.00 | 52,650.00 | 52,650.00 | 0.0M |
| 2024-03-27 | 52,525.00 | 52,650.00 | 52,525.00 | 52,650.00 | 0.0M |
| 2024-03-26 | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0.0M |
| 2024-03-25 | 52,520.00 | 52,520.00 | 52,360.00 | 52,450.00 | 0.0M |
| 2024-03-22 | 52,055.00 | 52,055.00 | 52,055.00 | 52,055.00 | 0.0M |
| 2024-03-21 | 52,065.00 | 52,065.00 | 51,810.00 | 51,810.00 | 0.0M |
| 2024-03-20 | 52,250.00 | 52,250.00 | 52,250.00 | 52,250.00 | 0.0M |
| 2024-03-19 | 52,225.00 | 52,225.00 | 52,225.00 | 52,225.00 | 0.0M |
| 2024-03-15 | 51,800.00 | 52,015.00 | 51,795.00 | 52,015.00 | 0.0M |
| 2024-03-13 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0M |
| 2024-03-12 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0M |
| 2024-03-11 | 51,515.00 | 51,515.00 | 51,235.00 | 51,235.00 | 0.0M |
| 2024-03-08 | 51,770.00 | 51,770.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2024-03-07 | 51,925.00 | 51,930.00 | 51,920.00 | 51,930.00 | 0.0M |
| 2024-03-06 | 52,075.00 | 52,075.00 | 52,075.00 | 52,075.00 | 0.0M |
| 2024-03-05 | 52,045.00 | 52,045.00 | 52,045.00 | 52,045.00 | 0.0M |
| 2024-03-04 | 51,940.00 | 51,940.00 | 51,940.00 | 51,940.00 | 0.0M |
| 2024-02-29 | 51,960.00 | 51,960.00 | 51,960.00 | 51,960.00 | 0.0M |
| 2024-02-27 | 51,900.00 | 51,900.00 | 51,820.00 | 51,820.00 | 0.0M |
| 2024-02-26 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2024-02-23 | 51,760.00 | 51,785.00 | 51,760.00 | 51,785.00 | 0.0M |
| 2024-02-22 | 51,880.00 | 51,880.00 | 51,880.00 | 51,880.00 | 0.0M |
| 2024-02-16 | 51,790.00 | 51,830.00 | 51,790.00 | 51,830.00 | 0.0M |
| 2024-02-14 | 52,030.00 | 52,085.00 | 52,030.00 | 52,085.00 | 0.0M |
| 2024-02-13 | 51,645.00 | 51,645.00 | 51,615.00 | 51,615.00 | 0.0M |
| 2024-02-08 | 51,630.00 | 51,675.00 | 51,630.00 | 51,675.00 | 0.0M |
| 2024-02-07 | 51,545.00 | 51,660.00 | 51,545.00 | 51,630.00 | 0.0M |
| 2024-02-05 | 51,895.00 | 51,900.00 | 51,895.00 | 51,900.00 | 0.0M |
| 2024-02-02 | 51,540.00 | 51,540.00 | 51,540.00 | 51,540.00 | 0.0M |
| 2024-02-01 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 0.0M |
| 2024-01-30 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0M |
| 2024-01-29 | 51,845.00 | 51,850.00 | 51,845.00 | 51,850.00 | 0.0M |
| 2024-01-26 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 0.0M |
| 2024-01-23 | 50,855.00 | 51,885.00 | 50,815.00 | 51,780.00 | 0.0M |
| 2024-01-22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2024-01-19 | 51,875.00 | 51,875.00 | 51,865.00 | 51,865.00 | 0.0M |
| 2024-01-18 | 51,930.00 | 51,930.00 | 51,930.00 | 51,930.00 | 0.0M |
| 2024-01-17 | 51,950.00 | 52,090.00 | 51,950.00 | 52,090.00 | 0.0M |
| 2024-01-15 | 51,105.00 | 51,105.00 | 51,105.00 | 51,105.00 | 0.0M |
| 2024-01-10 | 51,060.00 | 51,060.00 | 51,060.00 | 51,060.00 | 0.0M |
| 2024-01-02 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |