Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
09:01 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:05 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:06 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:07 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:10 13,410.00 13,410.00 13,385.00 13,385.00 0.4K
09:11 13,287.00 13,287.00 13,287.00 13,287.00 0.0K
09:13 13,287.00 13,287.00 13,287.00 13,287.00 0.0K
09:14 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:17 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:20 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:22 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:23 13,300.00 13,300.00 13,290.00 13,290.00 0.7K
09:28 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:30 13,305.00 13,315.00 13,305.00 13,315.00 0.0K
09:31 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:32 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:34 13,315.00 13,315.00 13,310.00 13,310.00 0.8K
09:35 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:37 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
09:43 13,290.00 13,300.00 13,290.00 13,300.00 0.0K
09:47 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:48 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:49 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:02 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:04 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:07 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:08 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:09 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:11 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:13 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:14 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
10:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:17 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:19 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:23 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:24 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:26 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:27 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:28 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:30 13,280.00 13,280.00 13,275.00 13,275.00 0.6K
10:31 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
10:32 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:35 13,275.00 13,275.00 13,270.00 13,270.00 0.4K
10:37 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:38 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:39 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:43 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:04 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:14 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:21 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:52 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:01 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
12:19 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:38 13,275.00 13,275.00 13,270.00 13,270.00 0.0K
12:40 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:41 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
12:51 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:52 13,275.00 13,290.00 13,275.00 13,290.00 0.1K
13:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:22 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:43 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:43 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:48 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:50 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:54 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:02 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:03 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:29 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available