Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,220.00 13,220.00 13,185.00 13,185.00 0.0K
09:05 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
09:06 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:13 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
09:14 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:16 13,215.00 13,217.00 13,190.00 13,190.00 0.1K
09:19 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:22 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:24 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:31 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:33 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:35 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:37 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:43 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:45 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:46 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:47 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:48 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:50 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:01 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:04 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:06 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:08 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:11 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:12 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:13 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:14 13,225.00 13,225.00 13,210.00 13,210.00 0.0K
10:15 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
10:17 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:18 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:20 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:21 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:23 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:24 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:27 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:31 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:32 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:33 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:36 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:37 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:41 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:49 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:51 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:53 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:55 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:56 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:03 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:05 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:08 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:12 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:24 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:28 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:31 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:34 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:36 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:51 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:53 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
11:58 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:04 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:10 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:11 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:22 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:38 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:40 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:53 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:56 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:58 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:59 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:05 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:06 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:19 13,225.00 13,225.00 13,220.00 13,220.00 0.3K
13:23 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
13:26 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:28 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:30 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:38 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
13:43 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:50 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:54 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:58 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:59 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:02 13,240.00 13,255.00 13,240.00 13,255.00 0.0K
14:04 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:10 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:24 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:26 13,205.00 13,205.00 13,200.00 13,200.00 0.4K
14:48 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:02 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:12 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:13 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:17 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:29 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available