Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:02 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:14 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:21 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:24 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:27 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:28 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:29 13,387.00 13,390.00 13,385.00 13,390.00 0.0K
09:30 13,390.00 13,390.00 13,355.00 13,390.00 0.0K
09:31 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:32 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:38 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:41 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:43 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:47 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:49 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:51 13,360.00 13,390.00 13,360.00 13,390.00 0.0K
09:53 13,350.00 13,395.00 13,350.00 13,395.00 0.2K
09:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:01 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:02 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:06 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:07 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:12 13,355.00 13,355.00 13,350.00 13,350.00 0.1K
10:13 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:17 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:18 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:21 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:22 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:23 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:24 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:27 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:28 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:31 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:32 13,360.00 13,365.00 13,360.00 13,365.00 0.0K
10:33 13,350.00 13,365.00 13,350.00 13,365.00 0.1K
10:34 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:36 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:37 13,360.00 13,365.00 13,360.00 13,365.00 0.0K
10:38 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:41 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:42 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:43 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:44 13,375.00 13,380.00 13,375.00 13,380.00 0.1K
10:45 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:46 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:49 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:56 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:58 13,360.00 13,390.00 13,360.00 13,390.00 0.1K
11:11 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:29 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:31 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:38 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
11:44 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:46 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:53 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:56 13,385.00 13,385.00 13,365.00 13,365.00 0.0K
12:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:31 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:46 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:51 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:55 13,382.00 13,385.00 13,382.00 13,385.00 0.0K
12:58 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:16 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:17 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
13:19 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:20 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:21 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:23 13,365.00 13,365.00 13,355.00 13,355.00 0.3K
13:24 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
13:26 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:33 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:49 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
14:16 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:19 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:21 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:23 13,340.00 13,340.00 13,325.00 13,325.00 1.5K
14:27 13,320.00 13,320.00 13,315.00 13,315.00 1.6K
15:00 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:02 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:07 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
15:08 13,330.00 13,330.00 13,330.00 13,330.00 0.3K
15:14 13,365.00 13,375.00 13,365.00 13,375.00 0.2K
15:17 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
15:29 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available