Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:06 13,330.00 13,390.00 13,330.00 13,390.00 0.0K
09:08 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
09:15 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
09:21 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:28 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
09:31 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:33 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:34 13,370.00 13,395.00 13,370.00 13,395.00 0.0K
09:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:38 13,400.00 13,410.00 13,400.00 13,410.00 0.0K
09:42 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:43 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:44 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:45 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:46 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:47 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:51 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:53 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:59 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:01 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:02 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:05 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:06 13,390.00 13,390.00 13,385.00 13,385.00 0.0K
10:07 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
10:09 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
10:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:13 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:14 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:17 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:18 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:20 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:22 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:26 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:29 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:32 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:33 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:38 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:41 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:51 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:52 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:53 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:54 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
10:57 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:02 13,347.00 13,347.00 13,347.00 13,347.00 0.0K
11:03 13,347.00 13,350.00 13,347.00 13,350.00 0.3K
11:05 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
11:07 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
11:09 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:11 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:17 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:25 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:32 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:41 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:44 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:46 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:53 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:54 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:57 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:12 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
12:17 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,350.00 13,350.00 13,345.00 13,345.00 0.0K
12:21 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:22 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:27 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
12:28 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:32 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:40 13,335.00 13,335.00 13,330.00 13,330.00 0.0K
12:41 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:52 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:53 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:13 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:14 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:17 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:25 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:26 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:33 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:48 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:01 13,345.00 13,345.00 13,345.00 13,345.00 0.8K
14:11 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:28 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:30 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
14:49 13,342.00 13,342.00 13,342.00 13,342.00 0.0K
14:56 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:58 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
15:06 13,335.00 13,335.00 13,335.00 13,335.00 0.5K
15:09 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:11 13,330.00 13,330.00 13,325.00 13,325.00 1.1K
15:13 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:29 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available