3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.11 | 3.04 | 3.09 | 2,796.9K |
| 09:35 | 3.09 | 3.11 | 3.08 | 3.10 | 911.3K |
| 09:40 | 3.10 | 3.14 | 3.10 | 3.13 | 2,604.6K |
| 09:45 | 3.12 | 3.13 | 3.10 | 3.11 | 564.9K |
| 09:50 | 3.10 | 3.12 | 3.09 | 3.10 | 435.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 427.3K |
| 10:00 | 3.09 | 3.11 | 3.08 | 3.09 | 767.9K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 81.3K |
| 10:10 | 3.09 | 3.09 | 3.07 | 3.08 | 342.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 47.3K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.07 | 343.5K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 203.1K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.06 | 670.8K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 108.0K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.05 | 385.0K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 251.1K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.04 | 612.4K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.05 | 210.7K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 228.5K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 587.1K |
| 11:10 | 3.05 | 3.05 | 3.03 | 3.04 | 391.6K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.04 | 238.8K |
| 11:20 | 3.03 | 3.05 | 3.03 | 3.04 | 121.4K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.04 | 420.4K |
| 13:00 | 3.05 | 3.08 | 3.05 | 3.07 | 1,018.5K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.07 | 119.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 45.2K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 148.7K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 5.9K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 62.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 285.5K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.04 | 167.4K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 40.5K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 29.3K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 83.2K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 26.4K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 55.0K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 42.7K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 72.3K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 8.7K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 41.5K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 203.8K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 142.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 69.4K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 489.0K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.03 | 1,095.9K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 977.9K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 214.3K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |