3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.04 | 482.2K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 914.7K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.03 | 327.1K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 263.5K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 351.9K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 160.6K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 37.9K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.02 | 458.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 144.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 15.8K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 281.4K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 21.9K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 6.8K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.03 | 634.0K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 90.1K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 53.1K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.02 | 78.9K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 63.5K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 356.3K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 74.6K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.01 | 465.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 32.1K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 68.6K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 38.2K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 23.8K |
| 13:05 | 3.02 | 3.03 | 3.01 | 3.02 | 206.9K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 3.2K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 29.6K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 5.5K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 745.7K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 19.5K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 225.1K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 22.1K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 307.5K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 4.8K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 4.8K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 156.7K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 11.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 57.2K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 213.4K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 108.7K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 31.2K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 154.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 68.7K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 187.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 195.9K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 289.2K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 118.7K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 12.7K |