Hap Seng Plantations

HAPP
🏛️ malaysia →
2.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.79 1.79 1.79 1.79 0.1K
09:15 1.81 1.81 1.81 1.81 1.8K
09:20 1.81 1.81 1.81 1.81 0.2K
09:40 1.81 1.81 1.81 1.81 3.5K
10:10 1.82 1.82 1.82 1.82 19.3K
10:15 1.82 1.82 1.82 1.82 6.2K
10:20 1.82 1.82 1.82 1.82 4.0K
11:25 1.82 1.82 1.82 1.82 1.0K
11:35 1.82 1.82 1.82 1.82 1.0K
12:00 1.82 1.82 1.82 1.82 1.0K
14:35 1.81 1.81 1.81 1.81 0.1K
14:50 1.81 1.81 1.81 1.81 0.1K
15:00 1.81 1.81 1.81 1.81 0.1K
15:05 1.81 1.81 1.81 1.81 0.1K
15:15 1.81 1.81 1.81 1.81 0.1K
15:20 1.81 1.81 1.81 1.81 0.1K
15:25 1.81 1.81 1.81 1.81 0.1K
15:30 1.82 1.82 1.81 1.81 1.1K
15:40 1.82 1.82 1.82 1.82 1.8K
15:45 1.81 1.81 1.81 1.81 0.1K
15:50 1.81 1.81 1.81 1.81 0.2K
15:55 1.82 1.82 1.81 1.81 7.3K
16:30 1.82 1.82 1.82 1.82 0.1K
16:55 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available