6,860.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 09:26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 09:29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:39 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 09:49 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 10.0K |
| 09:51 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:52 | 5,800.00 | 5,800.00 | 5,770.00 | 5,770.00 | 10.0K |
| 09:58 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:59 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 17.7K |
| 10:02 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 10:03 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 10:07 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 10:19 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 162.8K |
| 10:29 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 10:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:52 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 0.0K |
| 10:54 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 109.6K |
| 11:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:17 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.0K |
| 11:22 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:26 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:27 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:05 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.0K |
| 13:06 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:07 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:08 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:12 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:18 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:26 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:31 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:41 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.0K |
| 13:42 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:43 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:51 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:53 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:01 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:23 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:45 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |