6,880.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 11.8K |
| 09:16 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.2K |
| 09:25 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 09:34 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 2.2K |
| 09:36 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.0K |
| 09:37 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.6K |
| 09:46 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 09:48 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.6K |
| 10:02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 8.0K |
| 10:22 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 10:27 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 1.8K |
| 10:30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 10:34 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.1K |
| 10:35 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 10:37 | 6,780.00 | 6,820.00 | 6,780.00 | 6,820.00 | 2.9K |
| 10:48 | 6,830.00 | 6,860.00 | 6,800.00 | 6,800.00 | 2.3K |
| 10:52 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4.0K |
| 10:56 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 5.0K |
| 11:15 | 6,820.00 | 6,830.00 | 6,820.00 | 6,830.00 | 9.4K |
| 11:26 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.9K |
| 13:00 | 6,820.00 | 6,840.00 | 6,800.00 | 6,800.00 | 15.4K |
| 13:05 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 1.1K |
| 13:06 | 6,800.00 | 6,830.00 | 6,800.00 | 6,830.00 | 0.5K |
| 13:08 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.1K |
| 13:10 | 6,840.00 | 6,850.00 | 6,840.00 | 6,850.00 | 0.7K |
| 13:11 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 5.1K |
| 13:12 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.1K |
| 13:13 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 2.0K |
| 13:16 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1.0K |
| 13:18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.3K |
| 13:22 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 1.2K |
| 13:24 | 6,860.00 | 6,870.00 | 6,860.00 | 6,870.00 | 1.2K |
| 13:26 | 6,860.00 | 6,870.00 | 6,860.00 | 6,870.00 | 1.2K |
| 13:28 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1.4K |
| 13:33 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.2K |
| 13:35 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 2.5K |
| 13:36 | 6,870.00 | 6,880.00 | 6,870.00 | 6,880.00 | 10.6K |
| 13:37 | 6,890.00 | 6,890.00 | 6,880.00 | 6,890.00 | 0.3K |
| 13:38 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 13:41 | 6,880.00 | 6,890.00 | 6,880.00 | 6,890.00 | 3.9K |
| 13:47 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.5K |
| 13:48 | 6,840.00 | 6,840.00 | 6,820.00 | 6,820.00 | 6.4K |
| 13:56 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.0K |
| 13:59 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 22.4K |
| 14:00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1.2K |
| 14:01 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6.4K |
| 14:09 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.8K |
| 14:12 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 70.0K |
| 14:22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.0K |
| 14:24 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 14:27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 50.0K |
| 14:45 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 2.0K |
| 15:00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1.5K |