Harbin Bank Co

6138
🏛️ hong-kong →
0.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.45 0.45 0.44 0.44 2.5M
2025-09-25 0.46 0.46 0.45 0.46 2.7M
2025-09-24 0.45 0.45 0.44 0.44 2.0M
2025-09-23 0.47 0.47 0.44 0.45 1.6M
2025-09-22 0.46 0.46 0.45 0.46 3.8M
2025-09-19 0.44 0.48 0.44 0.46 14.1M
2025-09-18 0.44 0.44 0.43 0.43 1.1M
2025-09-17 0.43 0.44 0.43 0.44 0.8M
2025-09-16 0.43 0.44 0.43 0.43 2.2M
2025-09-15 0.43 0.44 0.43 0.44 1.5M
2025-09-12 0.43 0.43 0.42 0.43 2.7M
2025-09-11 0.44 0.44 0.43 0.43 1.7M
2025-09-10 0.43 0.44 0.42 0.44 2.0M
2025-09-09 0.42 0.43 0.42 0.43 2.9M
2025-09-08 0.42 0.43 0.42 0.42 0.7M
2025-09-05 0.40 0.41 0.40 0.42 1.6M
2025-09-04 0.42 0.42 0.40 0.41 2.6M
2025-09-03 0.42 0.42 0.40 0.41 3.6M
2025-09-02 0.43 0.43 0.42 0.42 2.8M
2025-09-01 0.43 0.44 0.41 0.43 4.1M
2025-08-29 0.43 0.44 0.43 0.43 0.6M
2025-08-28 0.44 0.44 0.43 0.43 2.3M
2025-08-27 0.45 0.46 0.44 0.44 2.1M
2025-08-26 0.45 0.46 0.45 0.45 1.0M
2025-08-25 0.43 0.46 0.42 0.45 6.3M
2025-08-22 0.43 0.43 0.42 0.43 0.7M
2025-08-21 0.43 0.43 0.42 0.43 0.6M
2025-08-20 0.42 0.43 0.42 0.43 2.7M
2025-08-19 0.42 0.43 0.42 0.42 2.3M
2025-08-18 0.43 0.44 0.42 0.43 4.8M
2025-08-15 0.42 0.43 0.42 0.43 1.4M
2025-08-14 0.43 0.43 0.42 0.42 3.2M
2025-08-13 0.42 0.44 0.42 0.43 1.3M
2025-08-12 0.42 0.43 0.42 0.43 0.6M
2025-08-11 0.44 0.44 0.42 0.43 0.2M
2025-08-08 0.43 0.44 0.43 0.44 1.6M
2025-08-07 0.45 0.46 0.43 0.43 5.0M
2025-08-06 0.44 0.44 0.43 0.44 1.4M
2025-08-05 0.43 0.44 0.41 0.44 2.2M
2025-08-04 0.41 0.43 0.41 0.43 1.5M
2025-08-01 0.43 0.45 0.42 0.43 4.6M
2025-07-31 0.45 0.45 0.43 0.43 2.8M
2025-07-30 0.45 0.45 0.44 0.45 1.9M
2025-07-29 0.46 0.46 0.44 0.45 3.9M
2025-07-28 0.45 0.47 0.45 0.45 4.1M
2025-07-25 0.47 0.47 0.45 0.45 5.9M
2025-07-24 0.46 0.47 0.46 0.47 2.9M
2025-07-23 0.48 0.48 0.46 0.46 6.1M
2025-07-22 0.49 0.50 0.47 0.48 8.2M
2025-07-21 0.48 0.51 0.48 0.49 6.5M
2025-07-18 0.48 0.49 0.47 0.48 1.8M
2025-07-17 0.49 0.49 0.48 0.49 3.0M
2025-07-16 0.49 0.50 0.47 0.49 3.7M
2025-07-15 0.49 0.51 0.47 0.47 9.8M
2025-07-14 0.48 0.50 0.47 0.49 6.1M
2025-07-11 0.45 0.48 0.45 0.48 7.6M
2025-07-10 0.44 0.46 0.43 0.45 2.6M
2025-07-09 0.45 0.45 0.43 0.43 5.1M
2025-07-08 0.45 0.45 0.43 0.45 3.6M
2025-07-07 0.44 0.44 0.43 0.44 1.8M
2025-07-04 0.42 0.44 0.42 0.44 3.8M
2025-07-03 0.41 0.42 0.40 0.42 2.5M
2025-07-02 0.42 0.42 0.41 0.41 2.4M
2025-06-30 0.42 0.43 0.40 0.41 6.2M
2025-06-27 0.42 0.44 0.41 0.42 12.2M
2025-06-26 0.39 0.43 0.38 0.42 10.1M
2025-06-25 0.39 0.39 0.38 0.39 2.6M
2025-06-24 0.38 0.39 0.38 0.39 3.0M
2025-06-23 0.38 0.39 0.38 0.39 0.5M
2025-06-20 0.38 0.39 0.38 0.39 2.0M
2025-06-19 0.37 0.38 0.37 0.37 2.0M
2025-06-18 0.39 0.39 0.38 0.38 3.3M
2025-06-17 0.40 0.40 0.38 0.39 3.1M
2025-06-16 0.39 0.41 0.39 0.40 2.2M
2025-06-13 0.41 0.41 0.39 0.39 3.2M
2025-06-12 0.41 0.41 0.40 0.41 4.2M
2025-06-11 0.41 0.42 0.40 0.40 12.7M
2025-06-10 0.41 0.42 0.40 0.41 18.2M
2025-06-09 0.37 0.41 0.37 0.41 25.3M
2025-06-06 0.35 0.37 0.34 0.37 7.1M
2025-06-05 0.33 0.35 0.32 0.35 8.7M
2025-06-04 0.33 0.33 0.32 0.33 3.9M
2025-06-03 0.31 0.32 0.31 0.32 6.3M
2025-06-02 0.31 0.31 0.30 0.31 1.1M
2025-05-30 0.32 0.32 0.31 0.31 2.6M
2025-05-29 0.32 0.32 0.32 0.32 2.2M
2025-05-28 0.32 0.32 0.31 0.32 0.3M
2025-05-27 0.32 0.32 0.32 0.32 0.5M
2025-05-26 0.32 0.32 0.32 0.32 1.9M
2025-05-23 0.32 0.32 0.32 0.32 2.5M
2025-05-22 0.32 0.32 0.31 0.32 1.2M
2025-05-21 0.33 0.33 0.32 0.32 0.7M
2025-05-20 0.33 0.33 0.33 0.33 0.4M
2025-05-19 0.33 0.33 0.32 0.33 2.6M
2025-05-16 0.32 0.32 0.31 0.32 0.8M
2025-05-15 0.32 0.33 0.32 0.32 0.1M
2025-05-14 0.31 0.33 0.31 0.33 2.2M
2025-05-13 0.30 0.31 0.30 0.31 1.9M
2025-05-12 0.29 0.30 0.29 0.30 1.5M
2025-05-09 0.29 0.29 0.29 0.29 3.4M
2025-05-08 0.29 0.29 0.29 0.29 1.3M
2025-05-07 0.29 0.29 0.29 0.29 1.6M
2025-05-06 0.29 0.29 0.28 0.29 7.1M
2025-05-02 0.30 0.30 0.29 0.29 0.1M
2025-04-30 0.30 0.30 0.29 0.29 0.6M
2025-04-29 0.29 0.30 0.29 0.29 0.5M
2025-04-28 0.29 0.30 0.29 0.30 2.3M
2025-04-25 0.29 0.30 0.29 0.29 1.4M
2025-04-24 0.29 0.30 0.29 0.29 0.7M
2025-04-23 0.29 0.30 0.29 0.29 2.3M
2025-04-22 0.29 0.30 0.29 0.29 1.8M
2025-04-17 0.28 0.30 0.28 0.29 1.1M
2025-04-16 0.30 0.30 0.28 0.28 4.0M
2025-04-15 0.30 0.31 0.30 0.30 2.5M
2025-04-14 0.30 0.31 0.29 0.30 3.9M
2025-04-11 0.29 0.31 0.29 0.30 1.5M
2025-04-10 0.31 0.31 0.30 0.30 2.5M
2025-04-09 0.28 0.30 0.28 0.29 1.5M
2025-04-08 0.29 0.30 0.29 0.29 2.6M
2025-04-07 0.32 0.32 0.28 0.28 10.8M
2025-04-03 0.33 0.33 0.33 0.33 1.3M
2025-04-02 0.33 0.33 0.33 0.33 1.2M
2025-04-01 0.33 0.34 0.33 0.33 2.1M
2025-03-31 0.34 0.34 0.33 0.33 3.1M
2025-03-28 0.34 0.35 0.34 0.34 1.0M
2025-03-27 0.35 0.35 0.34 0.34 1.3M
2025-03-26 0.35 0.35 0.35 0.35 0.4M
2025-03-25 0.34 0.35 0.34 0.35 1.0M
2025-03-24 0.34 0.37 0.34 0.35 4.6M
2025-03-21 0.35 0.36 0.35 0.35 0.8M
2025-03-20 0.36 0.36 0.35 0.36 2.4M
2025-03-19 0.34 0.36 0.34 0.36 2.6M
2025-03-18 0.35 0.35 0.34 0.34 1.4M
2025-03-17 0.35 0.35 0.34 0.34 2.1M
2025-03-14 0.34 0.35 0.33 0.34 1.6M
2025-03-13 0.33 0.34 0.33 0.34 1.0M
2025-03-12 0.34 0.35 0.33 0.33 3.4M
2025-03-11 0.33 0.34 0.33 0.34 1.6M
2025-03-10 0.34 0.34 0.33 0.33 2.0M
2025-03-07 0.35 0.35 0.34 0.34 1.5M
2025-03-06 0.34 0.35 0.34 0.35 3.2M
2025-03-05 0.34 0.34 0.33 0.34 4.7M
2025-03-04 0.33 0.34 0.33 0.33 2.0M
2025-03-03 0.33 0.33 0.32 0.33 1.5M
2025-02-28 0.34 0.34 0.32 0.32 5.0M
2025-02-27 0.34 0.34 0.34 0.34 1.5M
2025-02-26 0.34 0.35 0.34 0.34 2.1M
2025-02-25 0.35 0.35 0.34 0.34 3.0M
2025-02-24 0.35 0.35 0.34 0.34 2.1M
2025-02-21 0.35 0.36 0.34 0.35 4.3M
2025-02-20 0.35 0.35 0.35 0.35 1.2M
2025-02-19 0.36 0.36 0.35 0.35 1.4M
2025-02-18 0.35 0.36 0.35 0.36 1.6M
2025-02-17 0.35 0.36 0.35 0.35 2.5M
2025-02-14 0.35 0.36 0.34 0.35 3.0M
2025-02-13 0.35 0.35 0.34 0.34 2.8M
2025-02-12 0.34 0.35 0.34 0.35 1.5M
2025-02-11 0.34 0.34 0.34 0.34 2.1M
2025-02-10 0.34 0.35 0.33 0.34 2.0M
2025-02-07 0.33 0.34 0.33 0.34 2.1M
2025-02-06 0.34 0.35 0.33 0.34 4.4M
2025-02-05 0.35 0.35 0.34 0.34 1.9M
2025-02-04 0.35 0.35 0.34 0.35 2.0M
2025-02-03 0.35 0.35 0.34 0.35 1.0M
2025-01-28 0.36 0.36 0.35 0.35 0.1M
2025-01-27 0.35 0.36 0.35 0.36 0.2M
2025-01-24 0.35 0.35 0.35 0.35 0.8M
2025-01-23 0.34 0.36 0.34 0.35 2.0M
2025-01-22 0.34 0.35 0.34 0.34 1.3M
2025-01-21 0.34 0.34 0.33 0.34 2.0M
2025-01-20 0.34 0.35 0.33 0.34 1.4M
2025-01-17 0.33 0.34 0.33 0.33 0.9M
2025-01-16 0.34 0.34 0.33 0.33 1.0M
2025-01-15 0.33 0.34 0.33 0.33 0.8M
2025-01-14 0.33 0.34 0.33 0.33 1.1M
2025-01-13 0.34 0.34 0.33 0.34 0.7M
2025-01-10 0.34 0.34 0.33 0.34 2.3M
2025-01-09 0.34 0.35 0.34 0.34 1.1M
2025-01-08 0.34 0.35 0.34 0.34 1.2M
2025-01-07 0.34 0.36 0.34 0.34 1.6M
2025-01-06 0.34 0.35 0.34 0.34 2.0M
2025-01-03 0.34 0.35 0.34 0.34 0.8M
2025-01-02 0.34 0.34 0.33 0.34 2.7M