Harbin Dongan Auto

600178
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.56 15.21 14.55 14.83 47.5M
2023-12-28 14.45 15.49 14.32 14.96 51.3M
2023-12-27 16.01 16.05 14.65 14.80 72.2M
2023-12-26 16.10 17.59 16.01 16.25 89.4M
2023-12-25 15.33 16.65 14.88 16.50 83.2M
2023-12-22 14.92 15.50 14.62 15.41 67.9M
2023-12-21 15.10 15.50 14.29 14.85 67.5M
2023-12-20 16.38 16.69 15.15 15.45 89.2M
2023-12-19 16.83 17.55 16.83 16.83 76.2M
2023-12-18 17.56 19.28 17.02 18.70 99.3M
2023-12-15 17.05 18.77 16.85 18.22 100.7M
2023-12-14 17.35 18.18 16.80 17.22 89.5M
2023-12-13 16.44 18.00 16.06 17.97 109.0M
2023-12-12 16.41 18.27 15.95 16.52 125.9M
2023-12-11 15.50 16.76 15.40 16.76 111.1M
2023-12-08 15.04 15.85 14.78 15.24 89.6M
2023-12-07 14.90 16.86 14.90 15.81 130.6M
2023-12-06 19.30 20.23 16.55 16.55 153.0M
2023-12-05 17.89 18.39 15.85 18.39 104.2M
2023-12-04 15.50 16.72 15.48 16.72 132.3M
2023-12-01 13.99 15.20 12.44 15.20 132.6M
2023-11-30 12.55 13.82 12.10 13.82 133.8M
2023-11-29 12.56 12.56 12.56 12.56 6.7M
2023-11-28 11.42 11.42 11.42 11.42 4.2M
2023-11-27 10.38 10.38 10.38 10.38 4.1M
2023-11-24 9.44 9.44 9.23 9.44 24.9M
2023-11-23 7.86 8.58 7.82 8.58 30.3M
2023-11-22 8.09 8.09 7.80 7.80 24.6M
2023-11-21 8.11 8.35 8.03 8.14 29.5M
2023-11-20 8.15 8.38 8.03 8.19 37.8M
2023-11-17 7.71 8.51 7.66 8.17 48.3M
2023-11-16 7.76 7.97 7.70 7.82 40.2M
2023-11-15 7.77 7.86 7.62 7.74 38.0M
2023-11-14 7.93 8.10 7.68 7.87 54.5M
2023-11-13 9.31 9.31 8.00 8.14 85.7M
2023-11-10 8.46 8.46 8.46 8.46 9.3M
2023-11-09 7.01 7.69 6.85 7.69 26.8M
2023-11-08 7.09 7.10 6.95 6.99 7.6M
2023-11-07 7.08 7.19 7.05 7.08 8.3M
2023-11-06 7.03 7.11 7.00 7.11 9.5M
2023-11-03 6.95 7.08 6.93 7.01 8.6M
2023-11-02 6.97 7.05 6.91 6.92 8.8M
2023-11-01 6.80 7.05 6.79 7.00 13.1M
2023-10-31 6.81 6.93 6.78 6.82 7.4M
2023-10-30 6.83 6.95 6.78 6.85 8.7M
2023-10-27 6.93 7.05 6.86 6.93 7.5M
2023-10-26 6.81 6.97 6.73 6.96 9.5M
2023-10-25 6.70 6.85 6.65 6.81 7.2M
2023-10-24 6.55 6.74 6.52 6.65 6.1M
2023-10-23 6.65 6.73 6.47 6.50 6.8M
2023-10-20 6.66 6.85 6.63 6.69 6.6M
2023-10-19 6.76 6.78 6.63 6.65 6.7M
2023-10-18 6.73 6.84 6.66 6.79 7.5M
2023-10-17 6.84 6.85 6.70 6.75 6.1M
2023-10-16 6.85 6.90 6.78 6.85 7.5M
2023-10-13 6.77 6.92 6.73 6.83 10.3M
2023-10-12 6.73 6.86 6.64 6.80 10.3M
2023-10-11 6.86 6.86 6.66 6.69 12.3M
2023-10-10 6.89 6.89 6.70 6.85 19.8M
2023-10-09 6.60 7.22 6.60 6.93 29.5M
2023-09-28 6.41 6.61 6.39 6.56 3.8M
2023-09-27 6.52 6.52 6.40 6.41 2.6M
2023-09-26 6.52 6.57 6.44 6.46 2.5M
2023-09-25 6.53 6.62 6.50 6.55 2.7M
2023-09-22 6.45 6.54 6.42 6.53 2.8M
2023-09-21 6.55 6.59 6.40 6.44 3.0M
2023-09-20 6.58 6.66 6.52 6.54 3.7M
2023-09-19 6.69 6.70 6.55 6.62 6.2M
2023-09-18 6.48 6.72 6.40 6.70 8.2M
2023-09-15 6.43 6.49 6.35 6.43 2.3M
2023-09-14 6.55 6.55 6.38 6.43 3.3M
2023-09-13 6.67 6.68 6.48 6.55 4.5M
2023-09-12 6.64 6.70 6.58 6.69 5.4M
2023-09-11 6.46 6.61 6.42 6.60 4.1M
2023-09-08 6.42 6.46 6.37 6.44 2.0M
2023-09-07 6.53 6.55 6.41 6.41 2.6M
2023-09-06 6.53 6.56 6.46 6.54 1.8M
2023-09-05 6.57 6.61 6.51 6.53 2.5M
2023-09-04 6.58 6.67 6.54 6.60 3.0M
2023-09-01 6.51 6.59 6.45 6.58 4.4M
2023-08-31 6.49 6.56 6.44 6.48 4.1M
2023-08-30 6.55 6.58 6.45 6.48 4.8M
2023-08-29 6.22 6.51 6.22 6.48 6.5M
2023-08-28 6.36 6.41 6.22 6.25 4.0M
2023-08-25 6.20 6.26 6.10 6.11 2.7M
2023-08-24 6.23 6.34 6.16 6.24 2.5M
2023-08-23 6.32 6.36 6.25 6.26 1.8M
2023-08-22 6.37 6.41 6.22 6.32 2.5M
2023-08-21 6.37 6.47 6.34 6.35 2.5M
2023-08-18 6.38 6.45 6.34 6.35 3.3M
2023-08-17 6.21 6.40 6.15 6.39 4.4M
2023-08-16 6.29 6.33 6.20 6.21 2.1M
2023-08-15 6.29 6.35 6.25 6.33 2.8M
2023-08-14 6.23 6.30 6.18 6.28 2.6M
2023-08-11 6.35 6.40 6.27 6.28 2.7M
2023-08-10 6.34 6.42 6.32 6.36 2.0M
2023-08-09 6.45 6.46 6.33 6.34 3.2M
2023-08-08 6.47 6.55 6.40 6.43 4.3M
2023-08-07 6.55 6.56 6.45 6.47 4.9M
2023-08-04 6.68 6.69 6.56 6.56 7.4M
2023-08-03 6.86 6.86 6.57 6.67 14.5M
2023-08-02 6.75 6.99 6.73 6.96 7.6M
2023-08-01 6.86 6.88 6.76 6.78 4.5M
2023-07-31 6.77 6.87 6.72 6.85 6.4M
2023-07-28 6.68 6.81 6.59 6.78 6.4M
2023-07-27 6.68 6.82 6.65 6.70 5.3M
2023-07-26 6.78 6.80 6.60 6.63 4.2M
2023-07-25 6.70 6.82 6.66 6.80 5.1M
2023-07-24 6.60 6.70 6.56 6.65 4.0M
2023-07-21 6.63 6.75 6.61 6.62 4.7M
2023-07-20 6.79 6.86 6.66 6.71 6.4M
2023-07-19 6.72 6.86 6.67 6.79 8.5M
2023-07-18 6.68 6.82 6.60 6.74 5.5M
2023-07-17 6.66 6.67 6.52 6.64 5.0M
2023-07-14 6.68 6.77 6.55 6.69 4.9M
2023-07-13 6.81 6.86 6.72 6.75 9.2M
2023-07-12 6.93 7.08 6.80 6.82 11.6M
2023-07-11 6.86 6.96 6.72 6.91 9.7M
2023-07-10 6.98 7.07 6.83 6.87 17.5M
2023-07-07 7.30 7.48 7.00 7.00 28.8M
2023-07-06 6.89 7.65 6.85 7.32 35.1M
2023-07-05 6.90 7.05 6.85 6.95 13.2M
2023-07-04 7.14 7.14 6.76 6.97 21.8M
2023-07-03 6.69 6.88 6.66 6.83 13.8M
2023-06-30 6.69 6.77 6.45 6.69 13.1M
2023-06-29 6.46 6.83 6.45 6.72 16.4M
2023-06-28 6.37 6.50 6.33 6.50 8.4M
2023-06-27 6.31 6.40 6.24 6.38 6.1M
2023-06-26 6.31 6.52 6.29 6.37 8.1M
2023-06-21 6.33 6.45 6.28 6.36 5.7M
2023-06-20 6.29 6.36 6.20 6.31 5.4M
2023-06-19 6.30 6.40 6.26 6.27 6.2M
2023-06-16 6.25 6.55 6.23 6.30 9.5M
2023-06-15 6.23 6.46 6.23 6.24 11.4M
2023-06-14 6.25 6.77 6.20 6.36 22.0M
2023-06-13 6.02 6.40 6.02 6.29 11.9M
2023-06-12 5.83 6.02 5.83 6.01 4.2M
2023-06-09 5.80 5.88 5.78 5.84 2.3M
2023-06-08 5.81 5.83 5.75 5.79 1.9M
2023-06-07 5.89 5.90 5.81 5.81 2.5M
2023-06-06 6.05 6.05 5.87 5.90 3.4M
2023-06-05 6.06 6.06 6.00 6.04 2.1M
2023-06-02 6.05 6.05 5.98 6.02 1.7M
2023-06-01 5.99 6.05 5.92 6.00 2.8M
2023-05-31 6.03 6.03 5.96 5.99 1.5M
2023-05-30 5.98 6.06 5.95 6.03 1.6M
2023-05-29 6.05 6.09 5.97 5.98 2.1M
2023-05-26 5.93 6.06 5.85 6.05 3.2M
2023-05-25 6.05 6.07 5.90 5.98 4.0M
2023-05-24 6.09 6.10 6.03 6.05 1.7M
2023-05-23 6.08 6.15 6.05 6.06 2.4M
2023-05-22 6.08 6.11 6.06 6.10 2.0M
2023-05-19 6.18 6.18 6.06 6.10 2.1M
2023-05-18 6.13 6.18 6.10 6.15 2.5M
2023-05-17 6.03 6.14 6.03 6.13 2.5M
2023-05-16 6.17 6.17 6.05 6.07 2.3M
2023-05-15 6.09 6.17 6.02 6.16 2.6M
2023-05-12 6.15 6.16 6.06 6.09 2.3M
2023-05-11 6.17 6.18 6.10 6.14 2.2M
2023-05-10 6.05 6.18 6.05 6.17 3.6M
2023-05-09 6.09 6.13 6.01 6.06 3.8M
2023-05-08 6.11 6.17 6.08 6.09 3.4M
2023-05-05 6.22 6.25 6.05 6.11 4.0M
2023-05-04 6.16 6.28 6.12 6.22 4.2M
2023-04-28 6.18 6.27 6.10 6.25 2.9M
2023-04-27 6.09 6.18 6.08 6.14 2.0M
2023-04-26 5.94 6.16 5.94 6.13 2.9M
2023-04-25 6.07 6.07 5.89 5.97 3.2M
2023-04-24 6.07 6.14 5.97 6.06 3.6M
2023-04-21 6.12 6.21 6.05 6.07 2.8M
2023-04-20 6.13 6.14 6.04 6.11 3.0M
2023-04-19 6.22 6.23 6.12 6.16 2.5M
2023-04-18 6.30 6.30 6.20 6.23 2.4M
2023-04-17 6.24 6.34 6.23 6.30 3.0M
2023-04-14 6.19 6.28 6.16 6.26 3.2M
2023-04-13 6.17 6.23 6.14 6.20 2.6M
2023-04-12 6.15 6.23 6.12 6.20 2.7M
2023-04-11 6.21 6.22 6.11 6.17 4.1M
2023-04-10 6.33 6.33 6.19 6.19 5.6M
2023-04-07 6.23 6.29 6.20 6.27 3.0M
2023-04-06 6.29 6.35 6.18 6.23 5.0M
2023-04-04 6.53 6.60 6.30 6.31 7.1M
2023-04-03 6.48 6.58 6.44 6.56 3.8M
2023-03-31 6.43 6.51 6.40 6.46 2.9M
2023-03-30 6.52 6.57 6.43 6.46 2.9M
2023-03-29 6.51 6.59 6.51 6.55 3.9M
2023-03-28 6.58 6.61 6.50 6.53 4.6M
2023-03-27 6.61 6.62 6.51 6.56 3.6M
2023-03-24 6.64 6.74 6.62 6.63 3.2M
2023-03-23 6.65 6.66 6.58 6.64 2.9M
2023-03-22 6.68 6.68 6.61 6.64 2.8M
2023-03-21 6.62 6.69 6.56 6.63 3.2M
2023-03-20 6.52 6.69 6.49 6.63 4.6M
2023-03-17 6.55 6.60 6.45 6.50 3.6M
2023-03-16 6.64 6.69 6.51 6.54 3.6M
2023-03-15 6.54 6.65 6.44 6.60 4.7M
2023-03-14 6.58 6.60 6.34 6.44 4.0M
2023-03-13 6.60 6.64 6.48 6.57 4.1M
2023-03-10 6.78 6.80 6.63 6.64 4.2M
2023-03-09 6.87 6.91 6.75 6.80 2.7M
2023-03-08 6.86 6.92 6.75 6.87 3.1M
2023-03-07 6.99 6.99 6.83 6.86 3.8M
2023-03-06 6.94 6.99 6.90 6.96 3.8M
2023-03-03 6.91 6.97 6.87 6.91 3.6M
2023-03-02 7.03 7.04 6.89 6.91 5.8M
2023-03-01 7.12 7.15 7.01 7.03 5.4M
2023-02-28 7.02 7.10 7.00 7.04 2.9M
2023-02-27 7.06 7.12 7.00 7.03 4.3M
2023-02-24 7.13 7.15 6.98 7.03 6.4M
2023-02-23 7.00 7.15 7.00 7.13 7.2M
2023-02-22 7.01 7.03 6.95 7.00 4.0M
2023-02-21 6.92 7.02 6.87 7.02 6.2M
2023-02-20 6.85 6.90 6.71 6.89 3.4M
2023-02-17 6.79 6.89 6.79 6.83 4.5M
2023-02-16 6.90 6.96 6.71 6.75 4.9M
2023-02-15 6.91 6.94 6.88 6.91 2.5M
2023-02-14 6.93 6.94 6.86 6.90 3.6M
2023-02-13 6.84 6.95 6.79 6.94 5.4M
2023-02-10 6.80 6.87 6.79 6.84 2.8M
2023-02-09 6.77 6.87 6.76 6.84 3.5M
2023-02-08 6.80 6.85 6.74 6.80 4.4M
2023-02-07 6.76 6.80 6.71 6.79 3.4M
2023-02-06 6.73 6.78 6.70 6.73 3.2M
2023-02-03 6.77 6.78 6.68 6.78 5.1M
2023-02-02 6.80 6.82 6.71 6.78 5.2M
2023-02-01 6.74 6.79 6.71 6.78 5.3M
2023-01-31 6.67 6.76 6.65 6.74 5.9M
2023-01-30 6.61 6.75 6.61 6.67 7.3M
2023-01-20 6.45 6.59 6.44 6.57 3.8M
2023-01-19 6.40 6.47 6.34 6.46 2.7M
2023-01-18 6.28 6.42 6.28 6.39 2.9M
2023-01-17 6.28 6.34 6.26 6.31 2.9M
2023-01-16 6.25 6.33 6.22 6.31 2.5M
2023-01-13 6.17 6.29 6.17 6.23 2.3M
2023-01-12 6.19 6.30 6.17 6.20 2.6M
2023-01-11 6.28 6.28 6.18 6.19 2.3M
2023-01-10 6.23 6.28 6.20 6.25 2.3M
2023-01-09 6.13 6.34 6.13 6.26 3.0M
2023-01-06 6.13 6.33 6.13 6.23 3.1M
2023-01-05 6.23 6.24 6.18 6.22 1.9M
2023-01-04 6.13 6.22 6.12 6.20 2.6M
2023-01-03 6.05 6.18 6.01 6.16 2.2M