Harbin Sayyas Windows

301227
🏛️ china →
41.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.04 32.45 30.67 30.75 1.1M
2022-12-29 32.82 33.49 32.02 32.11 0.6M
2022-12-28 33.65 33.65 32.01 32.14 0.9M
2022-12-27 33.68 33.92 33.00 33.12 0.8M
2022-12-26 33.79 34.17 33.18 33.79 1.2M
2022-12-23 33.00 34.18 32.54 33.83 1.0M
2022-12-22 34.99 35.40 33.08 33.66 1.5M
2022-12-21 34.51 35.26 33.82 34.98 1.0M
2022-12-20 34.80 34.83 32.58 34.69 1.4M
2022-12-19 33.60 35.64 33.60 34.84 1.3M
2022-12-16 33.03 34.80 33.03 33.92 1.4M
2022-12-15 32.68 33.95 32.38 33.20 0.9M
2022-12-14 33.44 34.26 32.70 33.08 1.2M
2022-12-13 33.00 34.65 32.70 33.44 1.5M
2022-12-12 34.59 34.59 32.84 33.07 1.4M
2022-12-09 31.98 34.76 31.78 34.60 2.8M
2022-12-08 31.91 32.50 31.61 31.98 0.8M
2022-12-07 31.75 32.81 31.30 31.91 1.0M
2022-12-06 32.72 32.90 31.51 32.10 1.7M
2022-12-05 32.00 33.55 31.21 33.12 2.5M
2022-12-02 31.95 32.55 31.59 32.06 1.3M
2022-12-01 32.03 32.38 30.88 31.93 1.6M
2022-11-30 31.50 32.71 31.05 31.36 2.6M
2022-11-29 32.00 32.66 30.88 31.81 4.8M
2022-11-28 28.34 30.95 28.01 30.35 4.3M
2022-11-25 27.74 29.89 27.74 29.17 4.3M
2022-11-24 26.81 28.68 26.70 27.78 3.6M
2022-11-23 26.91 27.25 26.26 26.47 1.3M
2022-11-22 27.30 28.36 26.99 27.04 1.8M
2022-11-21 27.30 27.42 26.70 27.10 1.1M
2022-11-18 27.90 28.46 27.46 27.46 1.9M
2022-11-17 27.04 28.50 27.04 27.90 2.6M
2022-11-16 27.60 27.60 27.01 27.23 1.6M
2022-11-15 26.88 28.16 26.88 27.85 3.5M
2022-11-14 27.55 28.80 27.33 27.37 4.6M
2022-11-11 26.16 27.87 26.00 26.69 3.8M
2022-11-10 25.70 26.00 25.65 25.71 1.1M
2022-11-09 25.94 26.23 25.83 25.86 1.2M
2022-11-08 26.33 26.38 25.85 25.98 1.5M
2022-11-07 26.28 26.44 25.95 26.33 2.4M
2022-11-04 25.69 26.42 25.52 26.28 2.4M
2022-11-03 25.69 25.75 25.46 25.65 1.7M
2022-11-02 25.32 25.80 25.18 25.79 2.4M
2022-11-01 25.31 25.50 25.02 25.31 2.0M
2022-10-31 24.80 25.66 24.80 25.22 2.1M
2022-10-28 25.07 25.07 24.56 25.00 2.0M
2022-10-27 25.46 25.55 25.10 25.18 1.9M
2022-10-26 25.33 25.58 25.07 25.24 2.3M
2022-10-25 25.36 25.78 24.80 25.54 3.0M
2022-10-24 25.39 25.54 24.80 25.16 1.7M
2022-10-21 25.00 25.70 24.68 25.43 2.5M
2022-10-20 24.62 24.95 24.54 24.95 1.4M
2022-10-19 25.45 25.55 24.74 24.76 1.8M
2022-10-18 25.78 25.92 25.41 25.54 1.7M
2022-10-17 25.51 25.90 25.36 25.82 1.8M
2022-10-14 25.53 26.05 25.31 25.60 2.7M
2022-10-13 25.30 25.80 25.03 25.18 2.4M
2022-10-12 24.50 25.52 24.33 25.35 2.9M
2022-10-11 26.66 26.96 25.11 25.26 3.3M
2022-10-10 25.60 26.66 24.75 25.70 3.7M
2022-09-30 26.65 27.75 25.55 25.59 4.4M
2022-09-29 29.98 29.98 26.80 26.92 6.7M
2022-09-28 30.10 31.28 29.29 29.64 7.0M
2022-09-27 31.00 31.41 30.19 30.43 7.2M
2022-09-26 31.20 33.66 30.70 31.61 10.6M