Harbor AlphaEdge Small Cap Earners ETF

EBIT
🏛️ usa →
34.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.22 34.22 34.22 34.22 0.0M
2025-09-25 33.91 33.93 33.82 33.93 0.0M
2025-09-24 34.23 34.23 34.23 34.23 0.0M
2025-09-23 34.62 34.62 34.22 34.26 0.0M
2025-09-22 34.06 34.28 33.70 34.28 0.0M
2025-09-19 34.65 34.65 33.95 34.27 0.0M
2025-09-18 34.82 34.82 34.82 34.82 0.0M
2025-09-17 34.17 34.17 34.17 34.17 0.0M
2025-09-16 34.22 34.22 34.22 34.22 0.0M
2025-09-15 34.20 34.20 34.20 34.20 0.0M
2025-09-12 34.17 34.17 34.17 34.17 0.0M
2025-09-11 33.84 34.59 33.84 34.59 0.0M
2025-09-10 33.95 33.95 33.95 33.95 0.0M
2025-09-09 34.04 34.04 34.04 34.04 0.0M
2025-09-08 34.19 34.33 34.19 34.32 0.0M
2025-09-05 34.39 34.39 34.39 34.39 0.0M
2025-09-04 34.29 34.29 34.29 34.29 0.0M
2025-09-03 33.80 33.80 33.72 33.77 0.0M
2025-09-02 33.89 33.89 33.89 33.89 0.0M
2025-08-29 34.05 34.06 34.05 34.06 0.0M
2025-08-28 34.12 34.12 34.12 34.12 0.0M
2025-08-27 33.98 34.21 33.98 34.21 0.0M
2025-08-26 33.80 33.88 33.80 33.88 0.0M
2025-08-25 33.90 33.90 33.90 33.90 0.0M
2025-08-22 34.08 34.08 34.08 34.08 0.0M
2025-08-21 32.67 32.71 32.60 32.64 0.0M
2025-08-20 32.74 32.74 32.72 32.72 0.0M
2025-08-19 32.88 32.88 32.85 32.85 0.0M
2025-08-18 32.82 32.82 32.82 32.82 0.0M
2025-08-15 32.78 32.78 32.78 32.78 0.0M
2025-08-14 33.31 33.31 33.02 33.10 0.0M
2025-08-13 33.22 33.47 33.22 33.47 0.0M
2025-08-12 32.65 32.65 32.65 32.65 0.0M
2025-08-11 31.47 31.55 31.39 31.55 0.0M
2025-08-08 31.50 31.60 31.50 31.60 0.0M
2025-08-07 31.47 31.47 31.47 31.47 0.0M
2025-08-06 31.68 31.69 31.61 31.61 0.0M
2025-08-05 31.39 31.67 31.39 31.67 0.0M
2025-08-04 31.35 31.35 31.28 31.34 0.0M
2025-08-01 30.72 30.83 30.72 30.77 0.0M
2025-07-31 31.39 31.39 31.39 31.39 0.0M
2025-07-30 32.24 32.24 31.69 31.69 0.0M
2025-07-29 32.19 32.19 32.19 32.19 0.0M
2025-07-28 32.25 32.34 32.25 32.34 0.0M
2025-07-25 32.31 32.35 32.24 32.35 0.0M
2025-07-24 32.30 32.30 32.30 32.30 0.0M
2025-07-23 32.94 32.94 32.94 32.94 0.0M
2025-07-22 32.35 32.55 32.35 32.55 0.0M
2025-07-21 31.97 32.01 31.97 32.01 0.0M
2025-07-18 32.07 32.07 32.07 32.07 0.0M
2025-07-17 32.34 32.34 32.34 32.34 0.0M
2025-07-16 32.01 32.01 32.01 32.01 0.0M
2025-07-15 32.53 32.53 31.96 31.96 0.0M
2025-07-14 32.73 32.73 32.73 32.73 0.0M
2025-07-11 32.80 32.80 32.70 32.70 0.0M
2025-07-10 33.05 33.05 33.05 33.05 0.0M
2025-07-09 32.66 32.66 32.66 32.66 0.0M
2025-07-08 32.54 32.54 32.54 32.54 0.0M
2025-07-07 32.21 32.21 32.21 32.21 0.0M
2025-07-03 32.45 32.67 32.45 32.67 0.0M
2025-07-02 31.99 32.48 31.99 32.48 0.0M
2025-07-01 31.98 31.98 31.98 31.98 0.0M
2025-06-30 31.34 31.34 31.34 31.34 0.0M
2025-06-27 31.43 31.43 31.43 31.43 0.0M
2025-06-26 31.36 31.36 31.36 31.36 0.0M
2025-06-25 30.92 30.92 30.92 30.92 0.0M
2025-06-24 31.27 31.27 31.27 31.27 0.0M
2025-06-23 30.98 30.98 30.98 30.98 0.0M
2025-06-20 30.81 30.81 30.61 30.71 0.0M
2025-06-18 30.69 30.69 30.69 30.69 0.0M
2025-06-17 30.54 30.54 30.54 30.54 0.0M
2025-06-16 30.69 30.69 30.69 30.69 0.0M
2025-06-13 30.35 30.35 30.35 30.35 0.0M
2025-06-12 30.63 30.85 30.63 30.85 0.0M
2025-06-11 30.94 31.02 30.94 30.98 0.0M
2025-06-10 31.00 31.00 31.00 31.00 0.0M
2025-06-09 30.72 30.72 30.72 30.72 0.0M
2025-06-06 30.40 30.49 30.29 30.46 0.0M
2025-06-05 30.15 30.15 30.06 30.06 0.0M
2025-06-04 30.11 30.11 30.11 30.11 0.0M
2025-06-03 30.23 30.31 30.16 30.31 0.0M
2025-06-02 29.89 29.89 29.80 29.84 0.0M
2025-05-30 30.06 30.06 30.05 30.05 0.0M
2025-05-29 29.99 30.16 29.99 30.12 0.0M
2025-05-28 30.00 30.00 30.00 30.00 0.0M
2025-05-27 30.19 30.40 30.19 30.40 0.0M
2025-05-23 29.47 29.61 29.47 29.61 0.0M
2025-05-22 29.75 29.75 29.75 29.75 0.0M
2025-05-21 30.23 30.23 29.78 29.78 0.0M
2025-05-20 30.66 30.66 30.66 30.66 0.0M
2025-05-19 30.54 30.77 30.54 30.77 0.0M
2025-05-16 30.77 30.96 30.77 30.96 0.0M
2025-05-15 30.47 30.79 30.47 30.79 0.0M
2025-05-14 30.72 30.72 30.68 30.70 0.0M
2025-05-13 30.98 30.98 30.98 30.98 0.0M
2025-05-12 30.77 30.77 30.77 30.77 0.0M
2025-05-09 29.82 29.91 29.74 29.74 0.0M
2025-05-08 29.45 29.91 29.45 29.68 0.0M
2025-05-07 29.27 29.31 29.15 29.18 0.0M
2025-05-06 29.14 29.14 29.14 29.14 0.0M
2025-05-05 29.26 29.43 29.26 29.27 0.0M
2025-05-02 29.14 29.44 29.14 29.43 0.0M
2025-05-01 28.85 28.85 28.85 28.85 0.0M
2025-04-30 28.55 28.66 28.50 28.66 0.0M
2025-04-29 28.92 28.92 28.83 28.83 0.0M
2025-04-28 28.71 28.82 28.56 28.75 0.0M
2025-04-25 28.72 28.72 28.38 28.58 0.0M
2025-04-24 28.42 28.66 28.42 28.66 0.0M
2025-04-23 28.19 28.19 28.19 28.19 0.0M
2025-04-22 27.95 27.95 27.95 27.95 0.0M
2025-04-21 27.20 27.20 27.20 27.20 0.0M
2025-04-17 27.75 27.75 27.72 27.72 0.0M
2025-04-16 27.10 27.33 27.10 27.33 0.0M
2025-04-15 27.58 27.64 27.45 27.45 0.0M
2025-04-14 27.24 27.50 27.24 27.50 0.0M
2025-04-11 26.68 27.23 26.68 27.23 0.0M
2025-04-10 27.24 27.24 26.34 26.85 0.0M
2025-04-09 26.57 28.16 26.57 28.16 0.0M
2025-04-08 27.99 27.99 26.03 26.03 0.0M
2025-04-07 26.12 27.67 26.12 26.77 0.0M
2025-04-04 27.01 27.07 26.41 27.07 0.0M
2025-04-03 28.50 28.50 28.33 28.33 0.0M
2025-04-02 30.31 30.31 30.31 30.31 0.0M
2025-04-01 29.90 29.90 29.90 29.90 0.0M
2025-03-31 29.67 29.89 29.67 29.85 0.0M
2025-03-28 29.81 29.81 29.65 29.76 0.0M
2025-03-27 30.34 30.34 30.34 30.34 0.0M
2025-03-26 30.41 30.41 30.30 30.40 0.0M
2025-03-25 30.61 30.61 30.46 30.46 0.0M
2025-03-24 30.47 30.64 30.47 30.64 0.0M
2025-03-21 30.10 30.10 30.02 30.02 0.0M
2025-03-20 30.51 30.51 30.36 30.36 0.0M
2025-03-19 30.22 30.50 30.22 30.44 0.0M
2025-03-18 29.89 30.02 29.89 30.02 0.0M
2025-03-17 29.90 30.12 29.90 30.12 0.0M
2025-03-14 29.42 29.74 29.38 29.74 0.0M
2025-03-13 29.16 29.16 29.07 29.07 0.0M
2025-03-12 29.60 29.60 29.32 29.49 0.0M
2025-03-11 29.60 29.63 29.40 29.63 0.0M
2025-03-10 30.23 30.27 29.63 29.78 0.0M
2025-03-07 30.13 30.34 29.87 30.34 0.0M
2025-03-06 29.99 30.24 29.93 30.12 0.0M
2025-03-05 30.15 30.24 30.15 30.24 0.0M
2025-03-04 30.01 30.25 29.77 30.06 0.0M
2025-03-03 30.92 30.92 30.36 30.45 0.0M
2025-02-28 31.00 31.22 31.00 31.22 0.0M
2025-02-27 31.23 31.23 31.03 31.03 0.0M
2025-02-26 31.62 31.62 31.22 31.36 0.0M
2025-02-25 31.40 31.52 31.40 31.49 0.0M
2025-02-24 31.41 31.55 31.41 31.45 0.0M
2025-02-21 32.13 32.13 31.49 31.53 0.0M
2025-02-20 32.13 32.24 32.13 32.24 0.0M
2025-02-19 32.50 32.50 32.43 32.50 0.0M
2025-02-18 32.63 32.63 32.62 32.63 0.0M
2025-02-14 32.70 32.70 32.49 32.50 0.0M
2025-02-13 32.30 32.49 32.30 32.49 0.0M
2025-02-12 31.99 32.37 31.99 32.30 0.0M
2025-02-11 32.76 32.82 32.76 32.82 0.0M
2025-02-10 32.58 32.69 32.44 32.64 0.0M
2025-02-07 32.68 32.68 32.49 32.49 0.0M
2025-02-06 32.96 32.98 32.81 32.88 0.0M
2025-02-05 32.94 32.94 32.94 32.94 0.0M
2025-02-04 32.47 32.77 32.47 32.72 0.0M
2025-02-03 32.01 32.42 32.01 32.30 0.0M
2025-01-31 32.78 32.78 32.78 32.78 0.0M
2025-01-30 33.19 33.19 33.19 33.19 0.0M
2025-01-29 32.86 32.94 32.86 32.94 0.0M
2025-01-28 33.00 33.00 32.99 32.99 0.0M
2025-01-27 33.11 33.11 33.10 33.10 0.0M
2025-01-24 32.99 33.08 32.99 33.05 0.0M
2025-01-23 33.18 33.18 32.79 32.95 0.0M
2025-01-22 33.16 33.16 32.98 32.98 0.0M
2025-01-21 33.19 33.33 33.19 33.33 0.0M
2025-01-17 33.08 33.08 32.85 32.97 0.0M
2025-01-16 32.81 32.81 32.68 32.81 0.0M
2025-01-15 32.80 32.81 32.55 32.75 0.0M
2025-01-14 31.83 32.11 31.83 32.11 0.0M
2025-01-13 31.54 31.54 31.54 31.54 0.0M
2025-01-10 31.67 31.67 31.11 31.23 0.0M
2025-01-08 31.47 31.83 31.47 31.83 0.0M
2025-01-07 31.76 31.88 31.70 31.86 0.0M
2025-01-06 32.46 32.46 32.09 32.09 0.0M
2025-01-03 31.73 32.22 31.73 32.22 0.0M
2025-01-02 32.31 32.31 31.90 31.90 0.0M