Harbor Long-Short Equity ETF

LSEQ
🏛️ usa →
28.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.02 28.10 28.02 28.10 0.0M
2025-09-25 27.90 27.96 27.82 27.94 0.0M
2025-09-24 27.99 27.99 27.99 27.99 0.0M
2025-09-23 28.20 28.26 28.20 28.26 0.0M
2025-09-22 28.27 28.27 28.21 28.21 0.0M
2025-09-19 28.13 28.27 27.69 28.27 0.0M
2025-09-18 28.06 28.19 28.05 28.19 0.0M
2025-09-17 27.95 28.01 27.95 27.97 0.0M
2025-09-16 27.96 28.10 27.96 28.03 0.0M
2025-09-15 28.09 28.30 28.09 28.30 0.0M
2025-09-12 27.99 28.15 27.99 28.09 0.0M
2025-09-11 27.99 27.99 27.99 27.99 0.0M
2025-09-10 27.85 27.85 27.66 27.74 0.0M
2025-09-09 27.90 27.90 27.72 27.73 0.0M
2025-09-08 27.93 27.96 27.93 27.96 0.0M
2025-09-05 27.63 27.65 27.52 27.65 0.0M
2025-09-04 27.53 27.53 27.49 27.49 0.0M
2025-09-03 27.48 27.48 27.48 27.48 0.0M
2025-09-02 27.36 27.38 27.25 27.33 0.0M
2025-08-29 27.36 27.36 27.36 27.36 0.0M
2025-08-28 27.57 27.63 27.54 27.54 0.0M
2025-08-27 27.41 27.59 27.41 27.55 0.0M
2025-08-26 27.60 27.61 27.46 27.59 0.0M
2025-08-25 27.73 27.73 27.54 27.54 0.0M
2025-08-22 27.66 27.76 27.66 27.76 0.0M
2025-08-21 27.65 27.74 27.65 27.65 0.0M
2025-08-20 27.43 27.66 27.43 27.66 0.0M
2025-08-19 27.56 27.56 27.56 27.56 0.0M
2025-08-18 27.71 27.71 27.68 27.68 0.0M
2025-08-15 27.74 27.74 27.68 27.68 0.0M
2025-08-14 27.90 27.90 27.84 27.84 0.0M
2025-08-13 27.91 28.02 27.91 28.02 0.0M
2025-08-12 28.01 28.01 27.83 27.83 0.0M
2025-08-11 27.90 27.90 27.90 27.90 0.0M
2025-08-08 27.83 27.95 27.83 27.95 0.0M
2025-08-07 27.80 27.90 27.80 27.90 0.0M
2025-08-06 28.19 28.19 28.19 28.19 0.0M
2025-08-05 28.25 28.25 28.05 28.17 0.0M
2025-08-04 28.21 28.21 28.21 28.21 0.0M
2025-08-01 27.83 27.83 27.72 27.80 0.0M
2025-07-31 27.75 27.75 27.75 27.75 0.0M
2025-07-30 27.61 27.61 27.61 27.61 0.0M
2025-07-29 27.84 27.84 27.84 27.84 0.0M
2025-07-28 27.88 27.88 27.69 27.81 0.0M
2025-07-25 27.93 27.93 27.86 27.86 0.0M
2025-07-24 27.73 27.83 27.73 27.83 0.0M
2025-07-23 27.80 27.90 26.87 27.65 0.0M
2025-07-22 27.81 27.81 27.65 27.65 0.0M
2025-07-21 27.80 27.80 27.64 27.64 0.0M
2025-07-18 27.83 27.90 27.65 27.78 0.0M
2025-07-17 27.83 27.83 27.68 27.68 0.0M
2025-07-16 27.10 27.70 27.10 27.70 0.0M
2025-07-15 27.73 27.73 27.65 27.65 0.0M
2025-07-14 27.65 27.76 27.65 27.67 0.0M
2025-07-11 27.58 27.62 27.43 27.43 0.0M
2025-07-10 27.60 27.61 27.45 27.45 0.0M
2025-07-09 27.70 27.80 27.55 27.68 0.0M
2025-07-08 27.68 27.68 27.58 27.58 0.0M
2025-07-07 28.01 28.02 27.75 27.88 0.0M
2025-07-03 27.73 27.73 27.73 27.73 0.0M
2025-07-02 27.89 27.92 27.81 27.81 0.0M
2025-07-01 28.03 28.03 27.77 27.94 0.0M
2025-06-30 28.13 28.13 28.13 28.13 0.0M
2025-06-27 28.06 28.19 28.06 28.08 0.0M
2025-06-26 27.77 27.86 27.75 27.86 0.0M
2025-06-25 27.78 27.97 27.78 27.91 0.0M
2025-06-24 27.91 27.98 27.91 27.98 0.0M
2025-06-23 27.74 27.97 27.74 27.97 0.0M
2025-06-20 27.73 27.73 27.65 27.65 0.0M
2025-06-18 27.77 27.77 27.77 27.77 0.0M
2025-06-17 27.69 27.69 27.68 27.68 0.0M
2025-06-16 27.54 27.74 27.53 27.64 0.0M
2025-06-13 27.37 27.37 27.18 27.26 0.0M
2025-06-12 27.75 27.75 27.52 27.52 0.0M
2025-06-11 27.63 27.79 27.58 27.70 0.0M
2025-06-10 27.44 27.65 27.44 27.65 0.0M
2025-06-09 28.00 28.00 28.00 28.00 0.0M
2025-06-06 28.38 28.38 28.27 28.27 0.0M
2025-06-05 28.71 28.71 28.43 28.50 0.0M
2025-06-04 28.58 28.58 28.58 28.58 0.0M
2025-06-03 28.63 28.63 28.63 28.63 0.0M
2025-06-02 28.94 28.94 28.94 28.94 0.0M
2025-05-30 28.96 28.96 28.96 28.96 0.0M
2025-05-29 28.74 28.83 28.70 28.70 0.0M
2025-05-28 28.74 28.78 28.69 28.69 0.0M
2025-05-27 28.67 28.76 28.67 28.76 0.0M
2025-05-23 28.87 28.87 28.87 28.87 0.0M
2025-05-22 28.59 28.59 28.59 28.59 0.0M
2025-05-21 29.01 29.01 28.90 28.90 0.0M
2025-05-20 28.81 28.81 28.81 28.81 0.0M
2025-05-19 28.73 28.73 28.73 28.73 0.0M
2025-05-16 28.79 28.79 28.69 28.69 0.0M
2025-05-15 28.00 29.07 28.00 28.76 0.0M
2025-05-14 27.82 27.82 27.70 27.70 0.0M
2025-05-13 27.66 27.66 27.66 27.66 0.0M
2025-05-12 27.33 27.78 27.33 27.78 0.0M
2025-05-09 28.57 28.76 28.57 28.70 0.0M
2025-05-08 28.81 28.81 28.81 28.81 0.0M
2025-05-07 29.14 29.17 29.11 29.17 0.0M
2025-05-06 28.84 28.97 28.84 28.97 0.0M
2025-05-05 28.72 28.89 28.72 28.89 0.0M
2025-05-02 28.54 28.54 28.45 28.45 0.0M
2025-05-01 28.59 28.59 28.59 28.59 0.0M
2025-04-30 28.89 28.89 28.89 28.89 0.0M
2025-04-29 28.58 28.66 28.58 28.66 0.0M
2025-04-28 28.57 28.57 28.37 28.45 0.0M
2025-04-25 28.50 28.50 28.38 28.38 0.0M
2025-04-24 28.54 28.86 28.54 28.57 0.0M
2025-04-23 28.53 28.77 28.53 28.77 0.0M
2025-04-22 29.30 29.30 29.10 29.10 0.0M
2025-04-21 29.58 29.58 28.58 28.88 0.0M
2025-04-17 29.52 29.52 29.32 29.38 0.0M
2025-04-16 29.35 29.36 29.12 29.33 0.0M
2025-04-15 28.90 29.10 28.90 29.10 0.0M
2025-04-14 28.66 28.88 28.66 28.88 0.0M
2025-04-11 28.66 28.81 28.66 28.78 0.0M
2025-04-10 27.99 28.17 27.85 27.85 0.0M
2025-04-09 28.50 28.50 28.15 28.35 0.0M
2025-04-08 28.86 28.93 28.66 28.74 0.0M
2025-04-07 29.71 30.25 28.34 28.74 0.0M
2025-04-04 29.00 29.00 28.73 28.73 0.0M
2025-04-03 29.30 29.38 29.11 29.28 0.0M
2025-04-02 28.83 28.84 28.81 28.81 0.0M
2025-04-01 28.82 28.84 28.65 28.83 0.0M
2025-03-31 28.83 28.86 28.83 28.86 0.0M
2025-03-28 28.52 28.64 28.40 28.60 0.0M
2025-03-27 28.35 28.42 28.35 28.42 0.0M
2025-03-26 28.52 28.61 28.37 28.39 0.0M
2025-03-25 28.58 28.58 28.58 28.58 0.0M
2025-03-24 28.64 28.64 28.64 28.64 0.0M
2025-03-21 28.53 28.57 28.48 28.57 0.0M
2025-03-20 28.50 28.50 28.50 28.50 0.0M
2025-03-19 28.52 28.52 28.52 28.52 0.0M
2025-03-18 28.53 28.53 28.45 28.45 0.0M
2025-03-17 28.25 28.25 28.25 28.25 0.0M
2025-03-14 28.09 28.18 28.05 28.18 0.0M
2025-03-13 28.00 28.00 28.00 28.00 0.0M
2025-03-12 28.21 28.22 28.14 28.14 0.0M
2025-03-11 28.21 28.21 28.21 28.21 0.0M
2025-03-10 28.37 28.60 28.30 28.39 0.0M
2025-03-07 28.28 28.32 28.04 28.23 0.0M
2025-03-06 28.67 28.69 28.00 28.10 0.1M
2025-03-05 28.32 28.50 28.26 28.26 0.0M
2025-03-04 28.57 28.57 28.42 28.42 0.0M
2025-03-03 28.52 28.80 28.52 28.68 0.0M
2025-02-28 28.55 28.55 28.55 28.55 0.0M
2025-02-27 28.20 28.41 28.17 28.22 0.0M
2025-02-26 29.06 29.06 28.11 28.62 0.0M
2025-02-25 28.35 28.35 28.35 28.35 0.0M
2025-02-24 28.27 28.27 28.27 28.27 0.0M
2025-02-21 28.30 28.36 28.24 28.33 0.0M
2025-02-20 28.46 28.46 28.46 28.46 0.0M
2025-02-19 28.70 28.81 28.70 28.81 0.0M
2025-02-18 28.80 28.82 28.80 28.82 0.0M
2025-02-14 28.75 28.97 28.75 28.87 0.0M
2025-02-13 29.22 29.23 29.02 29.16 0.0M
2025-02-12 28.50 28.80 28.50 28.71 0.0M
2025-02-11 28.90 29.05 28.86 28.99 0.0M
2025-02-10 28.87 28.87 28.80 28.80 0.0M
2025-02-07 29.00 29.10 28.99 28.99 0.0M
2025-02-06 28.88 28.88 28.88 28.88 0.0M
2025-02-05 28.90 28.90 28.90 28.90 0.0M
2025-02-04 28.19 28.94 28.19 28.83 0.0M
2025-02-03 28.76 28.76 28.76 28.76 0.0M
2025-01-31 28.77 28.77 28.61 28.61 0.0M
2025-01-30 28.72 28.72 28.68 28.68 0.0M
2025-01-29 28.53 28.53 28.42 28.42 0.0M
2025-01-28 28.55 28.55 28.45 28.45 0.0M
2025-01-27 28.32 28.32 28.14 28.22 0.0M
2025-01-24 28.54 28.66 28.48 28.50 0.0M
2025-01-23 28.18 28.49 28.18 28.49 0.0M
2025-01-22 28.48 28.48 28.37 28.38 0.0M
2025-01-21 28.48 28.48 28.41 28.41 0.0M
2025-01-17 27.94 27.95 27.94 27.95 0.0M
2025-01-16 28.06 28.06 28.06 28.06 0.0M
2025-01-15 28.41 28.41 27.77 27.77 0.0M
2025-01-14 27.50 27.52 27.45 27.45 0.0M
2025-01-13 27.06 27.28 27.06 27.25 0.0M
2025-01-10 27.41 27.49 27.19 27.21 0.0M
2025-01-08 27.55 27.57 27.55 27.57 0.0M
2025-01-07 26.69 27.29 26.55 27.19 0.1M
2025-01-06 27.79 27.80 27.61 27.75 0.0M
2025-01-03 27.79 28.08 27.78 27.78 0.0M
2025-01-02 27.70 27.70 27.05 27.22 0.0M