Harbor Mid Cap Core ETF

EPMB
🏛️ usa →
22.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.32 22.32 22.32 22.32 0.0M
2025-09-25 22.08 22.08 22.08 22.08 0.0M
2025-09-24 22.20 22.20 22.20 22.20 0.0M
2025-09-23 22.31 22.31 22.31 22.31 0.0M
2025-09-22 22.31 22.31 22.31 22.31 0.0M
2025-09-20 22.29 22.29 22.29 22.29 0.0M
2025-09-19 22.29 22.29 22.29 22.29 0.0M
2025-09-18 22.43 22.43 22.43 22.43 0.0M
2025-09-17 22.18 22.18 22.18 22.18 0.0M
2025-09-16 22.23 22.23 22.23 22.23 0.0M
2025-09-15 22.24 22.24 22.24 22.24 0.0M
2025-09-12 22.31 22.31 22.31 22.31 0.0M
2025-09-11 22.47 22.47 22.47 22.47 0.0M
2025-09-10 22.03 22.03 22.03 22.03 0.0M
2025-09-09 22.28 22.28 22.28 22.28 0.0M
2025-09-08 22.46 22.46 22.46 22.46 0.0M
2025-09-06 22.47 22.47 22.47 22.47 0.0M
2025-09-05 22.47 22.47 22.47 22.47 0.0M
2025-09-04 22.46 22.46 22.46 22.46 0.0M
2025-09-03 22.22 22.22 22.22 22.22 0.0M
2025-09-02 22.29 22.29 22.29 22.29 0.0M
2025-08-29 22.36 22.36 22.36 22.36 0.0M
2025-08-28 22.43 22.43 22.43 22.43 0.0M
2025-08-27 22.47 22.47 22.47 22.47 0.0M
2025-08-26 22.40 22.40 22.40 22.40 0.0M
2025-08-25 22.36 22.36 22.36 22.36 0.0M
2025-08-22 22.55 22.55 22.55 22.55 0.0M
2025-08-21 22.05 22.05 22.05 22.05 0.0M
2025-08-20 22.09 22.09 22.09 22.09 0.0M
2025-08-19 22.12 22.12 22.12 22.12 0.0M
2025-08-18 22.00 22.00 22.00 22.00 0.0M
2025-08-15 22.02 22.02 22.02 22.02 0.0M
2025-08-14 22.15 22.15 22.15 22.15 0.0M
2025-08-13 22.29 22.29 22.29 22.29 0.0M
2025-08-12 21.92 21.92 21.92 21.92 0.0M
2025-08-11 21.54 21.54 21.54 21.54 0.0M
2025-08-08 21.58 21.58 21.58 21.58 0.0M
2025-08-07 21.51 21.51 21.51 21.51 0.0M
2025-08-06 21.60 21.60 21.60 21.60 0.0M
2025-08-05 21.66 21.66 21.66 21.66 0.0M
2025-08-04 21.63 21.63 21.63 21.63 0.0M
2025-08-01 21.42 21.42 21.42 21.42 0.0M
2025-07-31 21.64 21.64 21.64 21.64 0.0M
2025-07-30 21.91 21.91 21.91 21.91 0.0M
2025-07-29 22.18 22.18 22.18 22.18 0.0M
2025-07-28 22.13 22.13 22.13 22.13 0.0M
2025-07-25 22.29 22.29 22.29 22.29 0.0M
2025-07-24 22.21 22.21 22.21 22.21 0.0M
2025-07-23 22.23 22.23 22.23 22.23 0.0M
2025-07-22 22.10 22.10 22.10 22.10 0.0M
2025-07-21 21.62 21.62 21.62 21.62 0.0M
2025-07-18 21.69 21.69 21.69 21.69 0.0M
2025-07-17 21.77 21.77 21.77 21.77 0.0M
2025-07-16 21.41 21.51 21.27 21.51 0.0M
2025-07-15 21.62 21.62 21.42 21.42 0.0M
2025-07-14 21.74 21.74 21.74 21.74 0.0M
2025-07-11 21.70 21.70 21.70 21.70 0.0M
2025-07-10 21.89 21.89 21.89 21.89 0.0M
2025-07-09 21.76 21.76 21.76 21.76 0.0M
2025-07-08 21.69 21.69 21.69 21.69 0.0M
2025-07-07 21.54 21.54 21.54 21.54 0.0M
2025-07-03 21.79 21.79 21.79 21.79 0.0M
2025-07-02 21.68 21.68 21.68 21.68 0.0M
2025-07-01 21.67 21.67 21.67 21.67 0.0M
2025-06-30 21.37 21.37 21.37 21.37 0.0M
2025-06-27 21.33 21.33 21.33 21.33 0.0M
2025-06-26 21.30 21.30 21.30 21.30 0.0M
2025-06-25 21.11 21.11 21.11 21.11 0.0M
2025-06-24 21.25 21.25 21.25 21.25 0.0M
2025-06-23 21.07 21.07 21.07 21.07 0.0M
2025-06-20 20.90 20.90 20.90 20.90 0.0M
2025-06-18 20.88 20.88 20.88 20.88 0.0M
2025-06-17 20.87 20.87 20.87 20.87 0.0M
2025-06-16 21.07 21.07 21.07 21.07 0.0M
2025-06-13 20.86 20.86 20.86 20.86 0.0M
2025-06-12 21.18 21.18 21.18 21.18 0.0M
2025-06-11 21.13 21.13 21.13 21.13 0.0M
2025-06-10 21.23 21.23 21.23 21.23 0.0M
2025-06-09 21.08 21.14 21.08 21.14 0.0M
2025-06-06 20.98 21.04 20.98 21.04 0.0M
2025-06-05 20.81 20.81 20.81 20.81 0.0M
2025-06-04 20.82 20.82 20.82 20.82 0.0M
2025-06-03 20.81 20.81 20.81 20.81 0.0M
2025-06-02 20.54 20.54 20.54 20.54 0.0M
2025-05-30 20.62 20.62 20.62 20.62 0.0M
2025-05-29 20.60 20.60 20.60 20.60 0.0M
2025-05-28 20.48 20.48 20.48 20.48 0.0M
2025-05-27 20.75 20.78 20.75 20.75 0.0M
2025-05-23 20.32 20.33 20.30 20.30 0.0M
2025-05-22 20.46 20.46 20.46 20.46 0.0M
2025-05-21 20.51 20.51 20.51 20.51 0.0M
2025-05-20 20.99 21.00 20.99 21.00 0.0M
2025-05-19 21.03 21.06 21.02 21.06 0.0M
2025-05-16 20.93 21.11 20.92 21.11 0.0M
2025-05-15 20.93 20.93 20.93 20.93 0.0M
2025-05-14 20.82 20.82 20.82 20.82 0.0M
2025-05-13 20.96 20.96 20.96 20.96 0.0M
2025-05-12 20.96 20.96 20.95 20.95 0.0M
2025-05-09 20.27 20.27 20.27 20.27 0.0M
2025-05-08 20.26 20.30 20.26 20.30 0.0M
2025-05-07 20.13 20.13 20.13 20.13 0.0M
2025-05-06 20.09 20.11 20.03 20.03 0.0M
2025-05-05 20.17 20.17 20.17 20.17 0.0M
2025-05-02 20.10 20.23 20.10 20.23 0.2M