Harbor Multi-Asset Explorer ETF

MAPP
🏛️ usa →
26.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 22.82 22.82 22.73 22.73 0.0M
2024-12-30 22.84 22.84 22.84 22.84 0.0M
2024-12-27 22.95 22.95 22.95 22.95 0.0M
2024-12-26 23.12 23.12 23.12 23.12 0.0M
2024-12-24 23.05 23.08 23.05 23.08 0.0M
2024-12-23 22.92 22.92 22.92 22.92 0.0M
2024-12-20 22.94 22.94 22.82 22.82 0.0M
2024-12-19 23.31 23.31 23.31 23.31 0.0M
2024-12-18 23.63 23.63 23.30 23.30 0.0M
2024-12-17 23.86 23.86 23.86 23.86 0.0M
2024-12-16 24.02 24.02 23.94 23.94 0.0M
2024-12-13 23.86 23.90 23.86 23.90 0.0M
2024-12-12 23.97 23.97 23.97 23.97 0.0M
2024-12-11 24.17 24.17 24.12 24.12 0.0M
2024-12-10 23.96 23.96 23.96 23.96 0.0M
2024-12-09 24.02 24.02 24.02 24.02 0.0M
2024-12-06 24.13 24.13 24.13 24.13 0.0M
2024-12-05 24.10 24.10 24.10 24.10 0.0M
2024-12-04 24.09 24.09 24.09 24.09 0.0M
2024-12-03 24.01 24.01 24.01 24.01 0.0M
2024-12-02 23.98 23.98 23.98 23.98 0.0M
2024-11-29 23.95 23.95 23.95 23.95 0.0M
2024-11-27 23.78 23.78 23.78 23.78 0.0M
2024-11-26 23.79 23.79 23.79 23.79 0.0M
2024-11-25 23.69 23.75 23.69 23.75 0.0M
2024-11-22 23.66 23.66 23.66 23.66 0.0M
2024-11-21 23.60 23.60 23.60 23.60 0.0M
2024-11-20 23.51 23.51 23.51 23.51 0.0M
2024-11-19 23.51 23.51 23.51 23.51 0.0M
2024-11-18 23.45 23.45 23.45 23.45 0.0M
2024-11-15 23.33 23.33 23.33 23.33 0.0M
2024-11-14 23.51 23.51 23.51 23.51 0.0M
2024-11-13 23.56 23.56 23.56 23.56 0.0M
2024-11-12 23.63 23.63 23.63 23.63 0.0M
2024-11-11 23.80 23.80 23.80 23.80 0.0M
2024-11-08 23.83 23.83 23.83 23.83 0.0M
2024-11-07 23.87 23.87 23.87 23.87 0.0M
2024-11-06 23.65 23.65 23.65 23.65 0.0M
2024-11-05 23.45 23.45 23.45 23.45 0.0M
2024-11-04 23.24 23.24 23.24 23.24 0.0M
2024-11-01 23.23 23.23 23.23 23.23 0.0M
2024-10-31 23.23 23.23 23.23 23.23 0.0M
2024-10-30 23.50 23.50 23.50 23.50 0.0M
2024-10-29 23.54 23.54 23.54 23.54 0.0M
2024-10-28 23.50 23.50 23.50 23.50 0.0M
2024-10-25 23.41 23.41 23.41 23.41 0.0M
2024-10-24 23.44 23.44 23.44 23.44 0.0M
2024-10-23 23.35 23.35 23.35 23.35 0.0M
2024-10-22 23.57 23.57 23.57 23.57 0.0M
2024-10-21 23.57 23.62 23.55 23.55 0.0M
2024-10-18 23.61 23.61 23.60 23.60 0.0M
2024-10-17 23.59 23.59 23.59 23.59 0.0M
2024-10-16 23.60 23.60 23.60 23.60 0.0M
2024-10-15 23.51 23.51 23.51 23.51 0.0M
2024-10-14 23.63 23.63 23.63 23.63 0.0M
2024-10-11 23.59 23.59 23.59 23.59 0.0M
2024-10-10 23.48 23.48 23.48 23.48 0.0M
2024-10-09 23.51 23.51 23.51 23.51 0.0M
2024-10-08 23.45 23.45 23.45 23.45 0.0M
2024-10-07 23.40 23.40 23.40 23.40 0.0M
2024-10-04 23.57 23.57 23.57 23.57 0.0M
2024-10-03 23.43 23.43 23.43 23.43 0.0M
2024-10-02 23.53 23.53 23.53 23.53 0.0M
2024-10-01 23.53 23.53 23.53 23.53 0.0M
2024-09-30 23.59 23.59 23.59 23.59 0.0M
2024-09-27 23.60 23.60 23.60 23.60 0.0M
2024-09-26 23.65 23.65 23.65 23.65 0.0M
2024-09-25 23.44 23.44 23.44 23.44 0.0M
2024-09-24 23.53 23.53 23.53 23.53 0.0M
2024-09-23 23.44 23.44 23.44 23.44 0.0M
2024-09-20 23.37 23.37 23.37 23.37 0.0M
2024-09-19 23.41 23.41 23.41 23.41 0.0M
2024-09-18 23.07 23.07 23.07 23.07 0.0M
2024-09-17 23.14 23.14 23.14 23.14 0.0M
2024-09-16 23.19 23.19 23.19 23.19 0.0M
2024-09-13 23.08 23.08 23.08 23.08 0.0M
2024-09-12 22.96 22.96 22.96 22.96 0.0M
2024-09-11 22.79 22.79 22.79 22.79 0.0M
2024-09-10 22.65 22.65 22.65 22.65 0.0M
2024-09-09 22.61 22.61 22.61 22.61 0.0M
2024-09-06 22.40 22.40 22.40 22.40 0.0M
2024-09-04 22.77 22.77 22.77 22.77 0.0M
2024-09-03 23.15 23.15 23.15 23.15 0.0M
2024-08-30 23.15 23.15 23.15 23.15 0.0M
2024-08-29 23.04 23.04 23.04 23.04 0.0M
2024-08-27 23.21 23.21 23.14 23.14 0.0M
2024-08-26 23.17 23.17 23.08 23.08 0.0M
2024-08-22 22.85 22.85 22.85 22.85 0.0M
2024-08-21 23.04 23.04 23.04 23.04 0.0M
2024-08-20 23.01 23.01 22.95 22.95 0.0M
2024-08-19 22.95 23.02 22.95 22.99 0.0M
2024-08-15 22.72 22.72 22.68 22.68 0.0M
2024-08-14 22.45 22.45 22.45 22.45 0.0M
2024-08-13 22.45 22.45 22.39 22.39 0.0M
2024-08-12 22.17 22.17 22.11 22.11 0.0M
2024-08-09 22.11 22.11 22.11 22.11 0.0M
2024-08-08 22.05 22.05 22.02 22.02 0.0M
2024-08-07 21.62 21.62 21.62 21.62 0.0M
2024-08-06 21.61 21.71 21.61 21.71 0.0M
2024-08-05 21.62 21.64 21.60 21.60 0.0M
2024-08-01 22.31 22.34 22.31 22.34 0.0M
2024-07-31 22.63 22.71 22.63 22.65 0.0M
2024-07-29 22.30 22.30 22.30 22.30 0.0M
2024-07-25 22.06 22.06 22.06 22.06 0.0M
2024-07-24 22.33 22.33 22.15 22.15 0.0M
2024-07-23 22.50 22.50 22.50 22.50 0.0M
2024-07-22 22.53 22.55 22.53 22.55 0.0M
2024-07-19 22.41 22.41 22.41 22.41 0.0M
2024-07-18 22.71 22.71 22.62 22.62 0.0M
2024-07-17 22.79 22.79 22.77 22.77 0.0M
2024-07-15 22.87 22.88 22.80 22.80 0.0M
2024-07-11 22.73 22.73 22.73 22.73 0.0M
2024-07-10 22.70 22.78 22.69 22.78 0.0M
2024-07-08 22.59 22.59 22.59 22.59 0.0M
2024-07-02 22.32 22.32 22.32 22.32 0.0M
2024-07-01 22.21 22.21 22.21 22.21 0.0M
2024-06-28 22.28 22.28 22.22 22.22 0.0M
2024-06-25 22.28 22.31 22.27 22.29 0.0M
2024-06-24 22.22 22.22 22.22 22.22 0.0M
2024-06-21 22.25 22.25 22.20 22.20 0.0M
2024-06-14 22.11 22.11 22.11 22.11 0.0M
2024-06-12 22.22 22.22 22.22 22.22 0.0M
2024-05-28 22.00 22.00 22.00 22.00 0.0M
2024-05-23 21.88 21.88 21.88 21.88 0.0M
2024-05-22 22.04 22.04 22.04 22.04 0.0M
2024-05-21 22.18 22.18 22.18 22.18 0.0M
2024-05-20 22.16 22.16 22.16 22.16 0.0M
2024-05-17 22.16 22.16 22.16 22.16 0.0M
2024-05-16 22.12 22.12 22.12 22.12 0.0M
2024-05-06 21.71 21.71 21.71 21.71 0.0M
2024-05-03 21.53 21.53 21.53 21.53 0.0M
2024-05-02 21.38 21.38 21.34 21.34 0.0M
2024-05-01 21.15 21.15 21.15 21.15 0.0M
2024-04-29 21.47 21.47 21.47 21.47 0.0M
2024-04-26 21.43 21.43 21.43 21.43 0.0M
2024-04-25 21.26 21.26 21.26 21.26 0.0M
2024-04-22 21.21 21.21 21.21 21.21 0.0M
2024-04-19 21.12 21.12 21.12 21.12 0.0M
2024-04-17 21.23 21.23 21.23 21.23 0.0M
2024-04-16 21.27 21.27 21.27 21.27 0.0M
2024-04-15 21.38 21.38 21.38 21.38 0.0M
2024-04-10 21.61 21.61 21.61 21.61 0.0M
2024-04-09 21.81 21.81 21.81 21.81 0.0M
2024-04-08 21.79 21.79 21.79 21.79 0.0M
2024-04-04 21.60 21.60 21.60 21.60 0.0M
2024-04-03 21.76 21.76 21.76 21.76 0.0M
2024-04-02 21.69 21.69 21.69 21.69 0.0M
2024-03-27 21.73 21.73 21.73 21.73 0.0M
2024-03-26 21.61 21.61 21.61 21.61 0.0M
2024-03-25 21.62 21.62 21.62 21.62 0.0M
2024-03-22 21.66 21.66 21.66 21.66 0.0M
2024-03-15 21.31 21.31 21.31 21.31 0.0M
2024-03-14 21.44 21.44 21.39 21.39 0.0M
2024-03-11 21.38 21.38 21.38 21.38 0.0M
2024-03-08 21.43 21.43 21.43 21.43 0.0M
2024-03-04 21.25 21.25 21.25 21.25 0.0M
2024-02-26 21.05 21.05 21.01 21.01 0.0M
2024-02-23 21.10 21.11 21.07 21.07 0.0M
2024-02-21 20.76 20.76 20.76 20.76 0.0M
2024-02-20 20.77 20.77 20.77 20.77 0.0M
2024-02-16 20.82 20.84 20.80 20.80 0.0M
2024-02-13 20.54 20.54 20.54 20.54 0.0M
2024-02-12 20.90 20.90 20.81 20.81 0.0M
2024-02-09 20.73 20.85 20.73 20.85 0.0M
2024-02-08 20.77 20.77 20.74 20.74 0.0M
2024-02-07 20.76 20.80 20.75 20.75 0.0M
2024-02-05 20.61 20.65 20.61 20.61 0.0M
2024-01-29 20.66 20.66 20.66 20.66 0.0M
2024-01-25 20.52 20.52 20.52 20.52 0.0M
2024-01-22 20.37 20.37 20.37 20.37 0.0M
2024-01-17 20.03 20.03 20.03 20.03 0.0M
2024-01-11 20.28 20.28 20.28 20.28 0.0M
2024-01-08 20.26 20.26 20.26 20.26 0.0M
2024-01-04 20.14 20.14 20.08 20.08 0.0M
2024-01-03 20.14 20.16 20.11 20.11 0.0M