Harbor Osmosis International Resource Efficient ETF

EFFI
🏛️ usa →
23.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 18.91 18.91 18.91 18.91 0.0M
2024-12-30 18.96 18.96 18.96 18.96 0.0M
2024-12-27 19.05 19.05 19.05 19.05 0.0M
2024-12-26 19.11 19.11 19.11 19.11 0.0M
2024-12-24 18.99 18.99 18.99 18.99 0.0M
2024-12-23 18.95 18.95 18.95 18.95 0.0M
2024-12-20 18.94 18.94 18.88 18.88 0.0M
2024-12-19 18.86 18.86 18.86 18.86 0.0M
2024-12-18 18.86 18.86 18.86 18.86 0.0M
2024-12-17 19.40 19.40 19.35 19.35 0.0M