Harbor SMID Cap Core ETF

EPSB
🏛️ usa →
22.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.55 22.65 22.55 22.65 0.0M
2025-09-25 22.41 22.41 22.41 22.41 0.0M
2025-09-24 22.50 22.50 22.50 22.50 0.0M
2025-09-23 22.60 22.60 22.60 22.60 0.0M
2025-09-22 22.60 22.60 22.60 22.60 0.0M
2025-09-20 22.52 22.52 22.52 22.52 0.0M
2025-09-19 22.52 22.52 22.52 22.52 0.0M
2025-09-18 22.70 22.70 22.70 22.70 0.0M
2025-09-17 22.38 22.38 22.38 22.38 0.0M
2025-09-16 22.46 22.46 22.46 22.46 0.0M
2025-09-15 22.48 22.48 22.48 22.48 0.0M
2025-09-12 22.54 22.54 22.54 22.54 0.0M
2025-09-11 22.80 22.80 22.80 22.80 0.0M
2025-09-10 22.39 22.39 22.39 22.39 0.0M
2025-09-09 22.48 22.48 22.48 22.48 0.0M
2025-09-08 22.69 22.69 22.69 22.69 0.0M
2025-09-06 22.75 22.75 22.75 22.75 0.0M
2025-09-05 22.75 22.75 22.75 22.75 0.0M
2025-09-04 22.71 22.71 22.71 22.71 0.0M
2025-09-03 22.42 22.42 22.42 22.42 0.0M
2025-09-02 22.49 22.49 22.49 22.49 0.0M
2025-08-29 22.61 22.61 22.61 22.61 0.0M
2025-08-28 22.67 22.67 22.67 22.67 0.0M
2025-08-27 22.73 22.73 22.73 22.73 0.0M
2025-08-26 22.65 22.65 22.65 22.65 0.0M
2025-08-25 22.57 22.57 22.57 22.57 0.0M
2025-08-22 22.74 22.74 22.74 22.74 0.0M
2025-08-21 22.14 22.14 22.14 22.14 0.0M
2025-08-20 22.19 22.19 22.19 22.19 0.0M
2025-08-19 22.20 22.20 22.20 22.20 0.0M
2025-08-18 22.11 22.11 22.11 22.11 0.0M
2025-08-15 22.08 22.08 22.08 22.08 0.0M
2025-08-14 22.18 22.18 22.18 22.18 0.0M
2025-08-13 22.37 22.37 22.37 22.37 0.0M
2025-08-12 22.00 22.00 22.00 22.00 0.0M
2025-08-11 21.52 21.52 21.52 21.52 0.0M
2025-08-08 21.58 21.58 21.58 21.58 0.0M
2025-08-07 21.54 21.54 21.54 21.54 0.0M
2025-08-06 21.60 21.60 21.60 21.60 0.0M
2025-08-05 21.80 21.80 21.80 21.80 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.59 21.59 21.59 21.59 0.0M
2025-07-31 21.83 21.83 21.83 21.83 0.0M
2025-07-30 22.11 22.11 22.11 22.11 0.0M
2025-07-29 22.29 22.29 22.29 22.29 0.0M
2025-07-28 22.21 22.21 22.21 22.21 0.0M
2025-07-25 22.33 22.33 22.33 22.33 0.0M
2025-07-24 22.23 22.23 22.23 22.23 0.0M
2025-07-23 22.31 22.31 22.31 22.31 0.0M
2025-07-22 22.19 22.19 22.19 22.19 0.0M
2025-07-21 21.82 21.82 21.82 21.82 0.0M
2025-07-18 21.94 21.94 21.94 21.94 0.0M
2025-07-17 21.97 21.97 21.97 21.97 0.0M
2025-07-16 21.68 21.68 21.68 21.68 0.0M
2025-07-15 21.62 21.62 21.62 21.62 0.0M
2025-07-14 21.96 21.96 21.96 21.96 0.0M
2025-07-13 21.93 21.93 21.93 21.93 0.0M
2025-07-11 21.93 21.93 21.93 21.93 0.0M
2025-07-10 22.13 22.13 22.13 22.13 0.0M
2025-07-09 21.99 21.99 21.99 21.99 0.0M
2025-07-08 21.93 21.93 21.93 21.93 0.0M
2025-07-07 21.76 21.76 21.76 21.76 0.0M
2025-07-03 22.02 22.02 22.02 22.02 0.0M
2025-07-02 21.94 21.94 21.94 21.94 0.0M
2025-07-01 21.88 21.88 21.88 21.88 0.0M
2025-06-30 21.52 21.52 21.52 21.52 0.0M
2025-06-27 21.54 21.54 21.54 21.54 0.0M
2025-06-26 21.57 21.57 21.57 21.57 0.0M
2025-06-25 21.30 21.30 21.30 21.30 0.0M
2025-06-24 21.43 21.43 21.43 21.43 0.0M
2025-06-23 21.30 21.30 21.30 21.30 0.0M
2025-06-20 21.12 21.12 21.12 21.12 0.0M
2025-06-18 21.12 21.12 21.12 21.12 0.0M
2025-06-17 21.12 21.12 21.12 21.12 0.0M
2025-06-16 21.26 21.26 21.26 21.26 0.0M
2025-06-13 21.07 21.07 21.07 21.07 0.0M
2025-06-12 21.35 21.35 21.35 21.35 0.0M
2025-06-11 21.37 21.37 21.37 21.37 0.0M
2025-06-10 21.46 21.46 21.46 21.46 0.0M
2025-06-09 21.43 21.43 21.43 21.43 0.0M
2025-06-06 21.26 21.26 21.26 21.26 0.0M
2025-06-05 21.05 21.05 21.05 21.05 0.0M
2025-06-04 21.10 21.10 21.10 21.10 0.0M
2025-06-03 21.10 21.10 21.10 21.10 0.0M
2025-06-02 20.77 20.77 20.77 20.77 0.0M
2025-05-30 20.86 20.86 20.86 20.86 0.0M
2025-05-29 20.87 20.87 20.87 20.87 0.0M
2025-05-28 20.79 20.79 20.79 20.79 0.0M
2025-05-27 20.98 20.98 20.98 20.98 0.0M
2025-05-23 20.44 20.44 20.44 20.44 0.0M
2025-05-22 20.53 20.53 20.53 20.53 0.0M
2025-05-21 20.58 20.58 20.58 20.58 0.0M
2025-05-20 21.17 21.17 21.08 21.08 0.0M
2025-05-19 21.17 21.17 21.15 21.15 0.0M
2025-05-16 21.20 21.20 21.20 21.20 0.0M
2025-05-15 21.01 21.01 21.01 21.01 0.0M
2025-05-14 20.91 20.91 20.91 20.91 0.0M
2025-05-13 21.08 21.08 21.08 21.08 0.0M
2025-05-12 21.04 21.04 21.04 21.04 0.0M
2025-05-09 20.42 20.42 20.36 20.36 0.0M
2025-05-08 20.38 20.50 20.38 20.39 0.0M
2025-05-07 20.09 20.09 20.00 20.06 0.0M
2025-05-06 20.01 20.01 19.93 19.98 0.0M
2025-05-05 20.14 20.14 20.14 20.14 0.0M
2025-05-02 20.09 20.25 20.09 20.25 0.2M