Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Harena Resources
HREE
🏛️
uk
→
1.80
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-02
2024-10-01
2024-09-30
2024-09-27
2024-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.44
2025-03-21
Historical Low
0.94
2025-07-14
Volume Extremes
Volume Peak
109.7M
2025-08-04
Volume Low
-
2025-04-03
Data Statistics
Rise Proportion
18.2%
Start: 2025-03-21
Fall Proportion
25.6%
Total121Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2025-08-15
Max Daily Loss
-29.27%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Avon Protection
AVON
2065.0000
Marston’s
MARS
38.7500
Titon Holdings PLC
TITN
90.0000
Tomra Systems
TOM
147.5800
11 AG
1U1
19.9700
Schroder Asia Pacific
SDP
660.0000
Saipem
SPMI
2.5700
Mobius Invest
MMIT
144.2500
Staffline
STAF
44.4000
Migo Opportunities Trust
MIGO
369.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000