Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Harena Resources
HREE
🏛️
uk
→
1.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-16
2024-12-13
2024-12-12
2024-12-11
2024-12-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.44
2025-03-21
Historical Low
0.94
2025-07-14
Volume Extremes
Volume Peak
109.7M
2025-08-04
Volume Low
-
2025-04-03
Data Statistics
Rise Proportion
18.2%
Start: 2025-03-21
Fall Proportion
25.6%
Total121Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2025-08-15
Max Daily Loss
-29.27%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Itim
ITIM
60.0000
Aegon
AEGN
6.7900
O’Reilly Automotive
ORLY
104.6500
FDM Group
FDM
135.8000
Victoria
VCP
61.9000
Corcel PLC
CRCL
0.3900
Secure Property Development
SPDI
2.0000
Bioventix
BVXP
2440.0000
Future
FUTR
660.5000
CellaVision AB
CEVI
177.2000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035