Harena Resources

HREE

2.08

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	1.68	1.68	1.68	1.68	150.0K
16:35	1.68	1.68	1.68	1.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.44

2025-03-21

Historical Low

0.94

2025-07-14

Volume Extremes

Volume Peak

109.7M

2025-08-04

Volume Low

-

2025-04-03

Data Statistics

Rise Proportion

18.2%

Start: 2025-03-21

Fall Proportion

25.6%

Total121Trading Days

Daily Change Extremes

Max Daily Gain

+26.67%

2025-08-15

Max Daily Loss

-29.27%

2025-03-25

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-