Harena Resources

HREE
🏛️ uk →
1.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 1.16 1.16 1.16 1.16 86.6K
09:32 1.20 1.20 1.20 1.20 500.0K
11:54 1.20 1.20 1.20 1.20 291.1K
11:59 1.20 1.20 1.20 1.20 50.0K
12:00 1.20 1.20 1.20 1.20 25.0K
12:24 1.20 1.20 1.20 1.20 40.0K
12:25 1.20 1.20 1.20 1.20 75.0K
13:28 1.17 1.17 1.17 1.17 250.0K
13:46 1.36 1.36 1.36 1.36 113.4K
13:49 1.39 1.39 1.39 1.39 72.1K
13:57 1.40 1.40 1.40 1.40 6.3K
14:40 1.40 1.40 1.40 1.40 3.0K
15:20 1.40 1.40 1.40 1.40 63.0K
16:35 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available