2,950.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,515.00 | 3,410.00 | 3,510.00 | 137.0K |
| 09:05 | 3,535.00 | 3,585.00 | 3,495.00 | 3,580.00 | 98.3K |
| 09:10 | 3,585.00 | 3,585.00 | 3,520.00 | 3,555.00 | 52.1K |
| 09:15 | 3,565.00 | 3,575.00 | 3,505.00 | 3,510.00 | 56.2K |
| 09:20 | 3,515.00 | 3,590.00 | 3,515.00 | 3,570.00 | 90.9K |
| 09:25 | 3,580.00 | 3,620.00 | 3,570.00 | 3,600.00 | 88.9K |
| 09:30 | 3,605.00 | 3,650.00 | 3,590.00 | 3,650.00 | 99.1K |
| 09:35 | 3,645.00 | 3,655.00 | 3,610.00 | 3,610.00 | 73.7K |
| 09:40 | 3,610.00 | 3,660.00 | 3,600.00 | 3,650.00 | 50.2K |
| 09:45 | 3,655.00 | 3,695.00 | 3,640.00 | 3,685.00 | 71.8K |
| 09:50 | 3,685.00 | 3,765.00 | 3,675.00 | 3,755.00 | 118.9K |
| 09:55 | 3,755.00 | 3,760.00 | 3,730.00 | 3,745.00 | 56.1K |
| 10:00 | 3,745.00 | 3,760.00 | 3,715.00 | 3,715.00 | 104.2K |
| 10:05 | 3,710.00 | 3,750.00 | 3,710.00 | 3,730.00 | 56.5K |
| 10:10 | 3,735.00 | 3,750.00 | 3,720.00 | 3,735.00 | 64.1K |
| 10:15 | 3,730.00 | 3,730.00 | 3,710.00 | 3,730.00 | 21.0K |
| 10:20 | 3,720.00 | 3,720.00 | 3,685.00 | 3,715.00 | 32.0K |
| 10:25 | 3,715.00 | 3,735.00 | 3,715.00 | 3,730.00 | 22.2K |
| 10:30 | 3,740.00 | 3,765.00 | 3,730.00 | 3,755.00 | 169.8K |
| 10:35 | 3,750.00 | 3,750.00 | 3,720.00 | 3,730.00 | 45.4K |
| 10:40 | 3,735.00 | 3,745.00 | 3,725.00 | 3,735.00 | 23.1K |
| 10:45 | 3,735.00 | 3,770.00 | 3,715.00 | 3,725.00 | 149.5K |
| 10:50 | 3,725.00 | 3,735.00 | 3,705.00 | 3,725.00 | 24.4K |
| 10:55 | 3,720.00 | 3,745.00 | 3,720.00 | 3,740.00 | 23.0K |
| 11:00 | 3,740.00 | 3,740.00 | 3,715.00 | 3,730.00 | 28.8K |
| 11:05 | 3,725.00 | 3,735.00 | 3,710.00 | 3,725.00 | 40.4K |
| 11:10 | 3,730.00 | 3,730.00 | 3,680.00 | 3,685.00 | 39.2K |
| 11:15 | 3,680.00 | 3,680.00 | 3,635.00 | 3,635.00 | 63.8K |
| 11:20 | 3,640.00 | 3,675.00 | 3,625.00 | 3,675.00 | 54.4K |
| 11:25 | 3,680.00 | 3,700.00 | 3,655.00 | 3,680.00 | 39.0K |
| 11:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.6K |
| 12:30 | 3,675.00 | 3,675.00 | 3,635.00 | 3,660.00 | 93.1K |
| 12:35 | 3,660.00 | 3,680.00 | 3,650.00 | 3,680.00 | 49.1K |
| 12:40 | 3,675.00 | 3,680.00 | 3,650.00 | 3,655.00 | 33.0K |
| 12:45 | 3,660.00 | 3,685.00 | 3,660.00 | 3,675.00 | 34.9K |
| 12:50 | 3,680.00 | 3,695.00 | 3,675.00 | 3,685.00 | 29.3K |
| 12:55 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 23.6K |
| 13:00 | 3,700.00 | 3,725.00 | 3,690.00 | 3,690.00 | 56.1K |
| 13:05 | 3,690.00 | 3,715.00 | 3,675.00 | 3,710.00 | 51.3K |
| 13:10 | 3,715.00 | 3,750.00 | 3,695.00 | 3,735.00 | 149.6K |
| 13:15 | 3,725.00 | 3,745.00 | 3,715.00 | 3,735.00 | 26.2K |
| 13:20 | 3,735.00 | 3,745.00 | 3,710.00 | 3,715.00 | 21.5K |
| 13:25 | 3,715.00 | 3,765.00 | 3,715.00 | 3,765.00 | 53.1K |
| 13:30 | 3,765.00 | 3,790.00 | 3,760.00 | 3,780.00 | 41.6K |
| 13:35 | 3,780.00 | 3,780.00 | 3,735.00 | 3,755.00 | 46.9K |
| 13:40 | 3,755.00 | 3,775.00 | 3,755.00 | 3,770.00 | 28.5K |
| 13:45 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 14.7K |
| 13:50 | 3,790.00 | 3,820.00 | 3,790.00 | 3,805.00 | 86.7K |
| 13:55 | 3,810.00 | 3,815.00 | 3,790.00 | 3,810.00 | 107.1K |
| 14:00 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 47.3K |
| 14:05 | 3,815.00 | 3,830.00 | 3,810.00 | 3,815.00 | 46.5K |
| 14:10 | 3,815.00 | 3,815.00 | 3,770.00 | 3,785.00 | 48.8K |
| 14:15 | 3,790.00 | 3,800.00 | 3,760.00 | 3,765.00 | 35.8K |
| 14:20 | 3,770.00 | 3,770.00 | 3,745.00 | 3,745.00 | 30.2K |
| 14:25 | 3,740.00 | 3,745.00 | 3,720.00 | 3,725.00 | 23.4K |
| 14:30 | 3,735.00 | 3,750.00 | 3,710.00 | 3,710.00 | 36.0K |
| 14:35 | 3,710.00 | 3,715.00 | 3,700.00 | 3,705.00 | 46.1K |
| 14:40 | 3,705.00 | 3,760.00 | 3,705.00 | 3,750.00 | 51.1K |
| 14:45 | 3,750.00 | 3,750.00 | 3,725.00 | 3,730.00 | 38.9K |
| 14:50 | 3,730.00 | 3,735.00 | 3,685.00 | 3,685.00 | 77.7K |
| 14:55 | 3,685.00 | 3,690.00 | 3,655.00 | 3,660.00 | 34.2K |
| 15:00 | 3,665.00 | 3,680.00 | 3,665.00 | 3,675.00 | 27.3K |
| 15:05 | 3,675.00 | 3,675.00 | 3,655.00 | 3,660.00 | 55.6K |
| 15:10 | 3,660.00 | 3,670.00 | 3,645.00 | 3,655.00 | 45.9K |
| 15:15 | 3,660.00 | 3,660.00 | 3,635.00 | 3,650.00 | 32.1K |
| 15:20 | 3,650.00 | 3,650.00 | 3,620.00 | 3,620.00 | 74.9K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 278.8K |