Harmonic Drive Systems

6324
🏛️ japan →
2,820.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,845.00 4,870.00 4,805.00 4,820.00 77.6K
09:05 4,825.00 4,835.00 4,810.00 4,835.00 24.7K
09:10 4,830.00 4,840.00 4,805.00 4,820.00 21.1K
09:15 4,820.00 4,820.00 4,810.00 4,815.00 9.2K
09:20 4,815.00 4,830.00 4,815.00 4,820.00 10.7K
09:25 4,820.00 4,825.00 4,810.00 4,810.00 7.3K
09:30 4,810.00 4,850.00 4,810.00 4,850.00 24.6K
09:35 4,855.00 4,910.00 4,845.00 4,910.00 25.1K
09:40 4,905.00 4,925.00 4,870.00 4,870.00 26.1K
09:45 4,875.00 4,875.00 4,860.00 4,870.00 8.1K
09:50 4,875.00 4,885.00 4,865.00 4,875.00 11.8K
09:55 4,870.00 4,875.00 4,855.00 4,855.00 7.5K
10:00 4,850.00 4,850.00 4,830.00 4,835.00 3.7K
10:05 4,830.00 4,850.00 4,825.00 4,850.00 32.4K
10:10 4,845.00 4,845.00 4,815.00 4,815.00 7.5K
10:15 4,820.00 4,820.00 4,815.00 4,815.00 6.8K
10:20 4,815.00 4,830.00 4,780.00 4,780.00 54.5K
10:25 4,775.00 4,790.00 4,755.00 4,765.00 18.5K
10:30 4,760.00 4,805.00 4,760.00 4,805.00 18.5K
10:35 4,805.00 4,810.00 4,790.00 4,795.00 10.9K
10:40 4,790.00 4,810.00 4,790.00 4,805.00 23.2K
10:45 4,795.00 4,805.00 4,785.00 4,785.00 11.7K
10:50 4,785.00 4,785.00 4,770.00 4,770.00 14.9K
10:55 4,770.00 4,775.00 4,750.00 4,770.00 19.5K
11:00 4,765.00 4,770.00 4,755.00 4,765.00 12.3K
11:05 4,765.00 4,785.00 4,765.00 4,770.00 10.8K
11:10 4,775.00 4,775.00 4,755.00 4,755.00 10.9K
11:15 4,755.00 4,760.00 4,745.00 4,750.00 26.8K
11:20 4,750.00 4,750.00 4,735.00 4,740.00 37.9K
11:25 4,735.00 4,740.00 4,730.00 4,740.00 18.4K
11:30 4,750.00 4,750.00 4,750.00 4,750.00 1.5K
12:30 4,755.00 4,760.00 4,740.00 4,745.00 33.4K
12:35 4,745.00 4,745.00 4,720.00 4,720.00 22.8K
12:40 4,715.00 4,730.00 4,715.00 4,725.00 14.0K
12:45 4,730.00 4,730.00 4,695.00 4,700.00 59.9K
12:50 4,700.00 4,710.00 4,685.00 4,710.00 31.7K
12:55 4,705.00 4,710.00 4,695.00 4,700.00 8.8K
13:00 4,705.00 4,705.00 4,685.00 4,690.00 13.3K
13:05 4,690.00 4,690.00 4,675.00 4,680.00 21.0K
13:10 4,680.00 4,705.00 4,680.00 4,705.00 15.4K
13:15 4,705.00 4,715.00 4,690.00 4,690.00 18.3K
13:20 4,680.00 4,695.00 4,680.00 4,690.00 14.4K
13:25 4,690.00 4,730.00 4,690.00 4,725.00 26.3K
13:30 4,730.00 4,730.00 4,705.00 4,705.00 13.2K
13:35 4,705.00 4,705.00 4,680.00 4,680.00 29.8K
13:40 4,680.00 4,685.00 4,660.00 4,670.00 30.3K
13:45 4,665.00 4,675.00 4,660.00 4,675.00 20.5K
13:50 4,680.00 4,685.00 4,665.00 4,680.00 14.6K
13:55 4,680.00 4,680.00 4,660.00 4,660.00 20.2K
14:00 4,655.00 4,660.00 4,645.00 4,650.00 38.6K
14:05 4,645.00 4,645.00 4,620.00 4,620.00 81.3K
14:10 4,620.00 4,620.00 4,560.00 4,570.00 131.1K
14:15 4,570.00 4,580.00 4,530.00 4,530.00 66.3K
14:20 4,535.00 4,540.00 4,465.00 4,495.00 118.4K
14:25 4,490.00 4,495.00 4,460.00 4,480.00 47.5K
14:30 4,475.00 4,485.00 4,470.00 4,480.00 35.8K
14:35 4,480.00 4,485.00 4,400.00 4,455.00 111.4K
14:40 4,455.00 4,455.00 4,425.00 4,435.00 46.2K
14:45 4,450.00 4,455.00 4,390.00 4,410.00 101.9K
14:50 4,410.00 4,410.00 4,355.00 4,370.00 128.4K
14:55 4,375.00 4,375.00 4,325.00 4,355.00 65.7K
15:00 4,350.00 4,355.00 4,320.00 4,325.00 66.0K
15:05 4,325.00 4,370.00 4,320.00 4,330.00 53.3K
15:10 4,330.00 4,330.00 4,275.00 4,290.00 117.0K
15:15 4,290.00 4,305.00 4,240.00 4,255.00 185.3K
15:20 4,255.00 4,300.00 4,245.00 4,280.00 176.5K
15:30 4,350.00 4,350.00 4,350.00 4,350.00 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available