Harmonic Drive Systems

6324
🏛️ japan →
2,820.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,580.00 4,645.00 4,525.00 4,645.00 129.9K
09:10 4,645.00 4,650.00 4,605.00 4,625.00 75.1K
09:15 4,625.00 4,665.00 4,610.00 4,645.00 58.3K
09:20 4,650.00 4,665.00 4,635.00 4,650.00 29.5K
09:25 4,650.00 4,660.00 4,635.00 4,645.00 31.8K
09:30 4,650.00 4,655.00 4,620.00 4,625.00 64.5K
09:35 4,615.00 4,645.00 4,615.00 4,620.00 34.9K
09:40 4,625.00 4,645.00 4,625.00 4,645.00 27.3K
09:45 4,645.00 4,645.00 4,635.00 4,640.00 15.8K
09:50 4,640.00 4,655.00 4,630.00 4,645.00 32.0K
09:55 4,650.00 4,665.00 4,645.00 4,660.00 24.5K
10:00 4,665.00 4,690.00 4,660.00 4,690.00 17.1K
10:05 4,695.00 4,770.00 4,690.00 4,760.00 123.1K
10:10 4,760.00 4,790.00 4,755.00 4,785.00 84.5K
10:15 4,785.00 4,790.00 4,770.00 4,775.00 55.0K
10:20 4,775.00 4,795.00 4,775.00 4,795.00 50.9K
10:25 4,795.00 4,795.00 4,770.00 4,780.00 27.5K
10:30 4,780.00 4,795.00 4,770.00 4,785.00 45.2K
10:35 4,785.00 4,805.00 4,785.00 4,800.00 44.1K
10:40 4,800.00 4,800.00 4,770.00 4,770.00 36.2K
10:45 4,770.00 4,790.00 4,765.00 4,780.00 37.5K
10:50 4,780.00 4,795.00 4,780.00 4,795.00 24.1K
10:55 4,795.00 4,830.00 4,790.00 4,830.00 25.1K
11:00 4,830.00 4,845.00 4,825.00 4,840.00 31.7K
11:05 4,840.00 4,865.00 4,840.00 4,865.00 33.9K
11:10 4,865.00 4,875.00 4,835.00 4,855.00 82.1K
11:15 4,850.00 4,865.00 4,850.00 4,855.00 26.9K
11:20 4,850.00 4,850.00 4,820.00 4,825.00 39.1K
11:25 4,820.00 4,835.00 4,820.00 4,830.00 19.7K
11:30 4,825.00 4,825.00 4,825.00 4,825.00 1.4K
12:30 4,825.00 4,850.00 4,825.00 4,840.00 99.3K
12:35 4,845.00 4,845.00 4,790.00 4,790.00 43.4K
12:40 4,795.00 4,810.00 4,795.00 4,795.00 29.9K
12:45 4,800.00 4,805.00 4,785.00 4,795.00 26.2K
12:50 4,805.00 4,810.00 4,795.00 4,800.00 21.7K
12:55 4,800.00 4,805.00 4,795.00 4,800.00 35.9K
13:00 4,805.00 4,815.00 4,795.00 4,810.00 21.7K
13:05 4,810.00 4,810.00 4,795.00 4,800.00 22.5K
13:10 4,800.00 4,800.00 4,785.00 4,785.00 20.4K
13:15 4,785.00 4,800.00 4,785.00 4,800.00 15.1K
13:20 4,800.00 4,805.00 4,800.00 4,805.00 16.1K
13:25 4,800.00 4,800.00 4,785.00 4,790.00 16.6K
13:30 4,790.00 4,800.00 4,790.00 4,800.00 16.6K
13:35 4,800.00 4,805.00 4,800.00 4,805.00 7.3K
13:40 4,805.00 4,820.00 4,800.00 4,820.00 30.7K
13:45 4,820.00 4,840.00 4,820.00 4,840.00 30.9K
13:50 4,850.00 4,850.00 4,825.00 4,840.00 31.4K
13:55 4,840.00 4,855.00 4,840.00 4,850.00 23.0K
14:00 4,850.00 4,860.00 4,850.00 4,855.00 17.2K
14:05 4,860.00 4,875.00 4,860.00 4,870.00 22.2K
14:10 4,870.00 4,880.00 4,870.00 4,875.00 23.6K
14:15 4,870.00 4,870.00 4,845.00 4,860.00 31.5K
14:20 4,860.00 4,865.00 4,855.00 4,865.00 32.1K
14:25 4,865.00 4,880.00 4,865.00 4,875.00 24.0K
14:30 4,880.00 4,890.00 4,875.00 4,885.00 15.9K
14:35 4,890.00 4,905.00 4,885.00 4,905.00 40.9K
14:40 4,905.00 4,920.00 4,895.00 4,920.00 42.5K
14:45 4,920.00 4,920.00 4,880.00 4,880.00 54.3K
14:50 4,875.00 4,885.00 4,870.00 4,870.00 25.6K
14:55 4,875.00 4,890.00 4,870.00 4,880.00 24.8K
15:00 4,875.00 4,885.00 4,865.00 4,880.00 25.3K
15:05 4,880.00 4,910.00 4,870.00 4,905.00 41.3K
15:10 4,905.00 4,925.00 4,905.00 4,915.00 40.2K
15:15 4,915.00 4,930.00 4,915.00 4,915.00 35.5K
15:20 4,920.00 4,920.00 4,900.00 4,915.00 58.4K
15:30 4,905.00 4,905.00 4,905.00 4,905.00 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available