2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,895.00 | 4,820.00 | 4,850.00 | 137.9K |
| 09:05 | 4,855.00 | 4,855.00 | 4,790.00 | 4,810.00 | 57.3K |
| 09:10 | 4,805.00 | 4,825.00 | 4,800.00 | 4,820.00 | 26.7K |
| 09:15 | 4,820.00 | 4,855.00 | 4,815.00 | 4,850.00 | 40.4K |
| 09:20 | 4,855.00 | 4,865.00 | 4,810.00 | 4,825.00 | 66.7K |
| 09:25 | 4,820.00 | 4,820.00 | 4,805.00 | 4,810.00 | 34.4K |
| 09:30 | 4,815.00 | 4,815.00 | 4,785.00 | 4,795.00 | 45.1K |
| 09:35 | 4,795.00 | 4,810.00 | 4,790.00 | 4,795.00 | 22.1K |
| 09:40 | 4,800.00 | 4,800.00 | 4,770.00 | 4,780.00 | 38.2K |
| 09:45 | 4,780.00 | 4,795.00 | 4,780.00 | 4,790.00 | 18.6K |
| 09:50 | 4,790.00 | 4,790.00 | 4,760.00 | 4,765.00 | 26.0K |
| 09:55 | 4,760.00 | 4,860.00 | 4,745.00 | 4,855.00 | 78.3K |
| 10:00 | 4,855.00 | 4,875.00 | 4,840.00 | 4,845.00 | 39.9K |
| 10:05 | 4,840.00 | 4,855.00 | 4,835.00 | 4,840.00 | 11.8K |
| 10:10 | 4,840.00 | 4,840.00 | 4,820.00 | 4,825.00 | 11.8K |
| 10:15 | 4,825.00 | 4,855.00 | 4,820.00 | 4,845.00 | 24.8K |
| 10:20 | 4,845.00 | 4,880.00 | 4,845.00 | 4,860.00 | 41.9K |
| 10:25 | 4,860.00 | 4,880.00 | 4,850.00 | 4,880.00 | 21.7K |
| 10:30 | 4,880.00 | 4,890.00 | 4,865.00 | 4,890.00 | 14.5K |
| 10:35 | 4,890.00 | 4,910.00 | 4,890.00 | 4,900.00 | 23.3K |
| 10:40 | 4,900.00 | 4,920.00 | 4,895.00 | 4,895.00 | 33.9K |
| 10:45 | 4,895.00 | 4,910.00 | 4,890.00 | 4,900.00 | 17.1K |
| 10:50 | 4,900.00 | 4,900.00 | 4,875.00 | 4,880.00 | 18.8K |
| 10:55 | 4,875.00 | 4,880.00 | 4,860.00 | 4,860.00 | 19.0K |
| 11:00 | 4,860.00 | 4,870.00 | 4,845.00 | 4,850.00 | 21.8K |
| 11:05 | 4,850.00 | 4,850.00 | 4,825.00 | 4,835.00 | 26.6K |
| 11:10 | 4,835.00 | 4,835.00 | 4,815.00 | 4,825.00 | 46.8K |
| 11:15 | 4,830.00 | 4,840.00 | 4,800.00 | 4,840.00 | 36.0K |
| 11:20 | 4,835.00 | 4,835.00 | 4,825.00 | 4,835.00 | 13.2K |
| 11:25 | 4,835.00 | 4,835.00 | 4,830.00 | 4,835.00 | 9.2K |
| 11:30 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 1.8K |
| 12:30 | 4,840.00 | 4,850.00 | 4,820.00 | 4,835.00 | 36.7K |
| 12:35 | 4,840.00 | 4,850.00 | 4,835.00 | 4,850.00 | 14.8K |
| 12:40 | 4,855.00 | 4,855.00 | 4,830.00 | 4,840.00 | 16.2K |
| 12:45 | 4,840.00 | 4,845.00 | 4,835.00 | 4,835.00 | 13.6K |
| 12:50 | 4,835.00 | 4,875.00 | 4,835.00 | 4,870.00 | 25.7K |
| 12:55 | 4,865.00 | 4,875.00 | 4,860.00 | 4,870.00 | 14.0K |
| 13:00 | 4,865.00 | 4,895.00 | 4,865.00 | 4,885.00 | 18.9K |
| 13:05 | 4,885.00 | 4,895.00 | 4,885.00 | 4,895.00 | 9.1K |
| 13:10 | 4,890.00 | 4,895.00 | 4,880.00 | 4,880.00 | 19.4K |
| 13:15 | 4,875.00 | 4,885.00 | 4,875.00 | 4,875.00 | 9.6K |
| 13:20 | 4,875.00 | 4,905.00 | 4,875.00 | 4,895.00 | 20.3K |
| 13:25 | 4,895.00 | 4,900.00 | 4,890.00 | 4,890.00 | 4.6K |
| 13:30 | 4,890.00 | 4,895.00 | 4,880.00 | 4,880.00 | 13.1K |
| 13:35 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 5.1K |
| 13:40 | 4,880.00 | 4,880.00 | 4,845.00 | 4,850.00 | 18.1K |
| 13:45 | 4,850.00 | 4,860.00 | 4,850.00 | 4,855.00 | 7.6K |
| 13:50 | 4,855.00 | 4,860.00 | 4,850.00 | 4,850.00 | 4.0K |
| 13:55 | 4,845.00 | 4,850.00 | 4,845.00 | 4,845.00 | 6.9K |
| 14:00 | 4,840.00 | 4,845.00 | 4,825.00 | 4,835.00 | 9.0K |
| 14:05 | 4,830.00 | 4,835.00 | 4,825.00 | 4,835.00 | 11.1K |
| 14:10 | 4,835.00 | 4,845.00 | 4,830.00 | 4,830.00 | 8.5K |
| 14:15 | 4,835.00 | 4,835.00 | 4,825.00 | 4,825.00 | 2.7K |
| 14:20 | 4,830.00 | 4,845.00 | 4,830.00 | 4,840.00 | 14.3K |
| 14:25 | 4,845.00 | 4,845.00 | 4,835.00 | 4,840.00 | 9.0K |
| 14:30 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 6.9K |
| 14:35 | 4,850.00 | 4,870.00 | 4,850.00 | 4,860.00 | 10.7K |
| 14:40 | 4,860.00 | 4,865.00 | 4,855.00 | 4,855.00 | 9.5K |
| 14:45 | 4,860.00 | 4,865.00 | 4,855.00 | 4,860.00 | 8.9K |
| 14:50 | 4,855.00 | 4,860.00 | 4,830.00 | 4,840.00 | 22.3K |
| 14:55 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 8.1K |
| 15:00 | 4,845.00 | 4,845.00 | 4,830.00 | 4,835.00 | 9.7K |
| 15:05 | 4,830.00 | 4,835.00 | 4,815.00 | 4,815.00 | 10.9K |
| 15:10 | 4,815.00 | 4,830.00 | 4,810.00 | 4,830.00 | 19.9K |
| 15:15 | 4,825.00 | 4,830.00 | 4,815.00 | 4,825.00 | 13.9K |
| 15:20 | 4,825.00 | 4,845.00 | 4,825.00 | 4,835.00 | 27.8K |
| 15:30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 65.0K |