2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,010.00 | 3,940.00 | 3,990.00 | 106.2K |
| 09:05 | 3,990.00 | 4,010.00 | 3,980.00 | 3,985.00 | 145.7K |
| 09:10 | 3,985.00 | 4,005.00 | 3,985.00 | 3,985.00 | 20.1K |
| 09:15 | 3,985.00 | 4,005.00 | 3,985.00 | 3,990.00 | 13.6K |
| 09:20 | 3,985.00 | 4,005.00 | 3,985.00 | 3,995.00 | 17.9K |
| 09:25 | 3,995.00 | 4,000.00 | 3,985.00 | 3,995.00 | 6.0K |
| 09:30 | 4,000.00 | 4,000.00 | 3,975.00 | 3,990.00 | 24.0K |
| 09:35 | 3,985.00 | 3,990.00 | 3,965.00 | 3,980.00 | 47.6K |
| 09:40 | 3,975.00 | 3,975.00 | 3,920.00 | 3,930.00 | 34.6K |
| 09:45 | 3,930.00 | 3,975.00 | 3,925.00 | 3,975.00 | 28.3K |
| 09:50 | 3,975.00 | 4,000.00 | 3,975.00 | 3,985.00 | 38.0K |
| 09:55 | 3,990.00 | 4,000.00 | 3,985.00 | 3,995.00 | 14.1K |
| 10:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.8K |
| 10:05 | 3,995.00 | 3,995.00 | 3,945.00 | 3,950.00 | 19.5K |
| 10:10 | 3,960.00 | 3,965.00 | 3,945.00 | 3,945.00 | 8.2K |
| 10:15 | 3,945.00 | 3,945.00 | 3,910.00 | 3,935.00 | 34.8K |
| 10:20 | 3,935.00 | 3,945.00 | 3,910.00 | 3,920.00 | 19.8K |
| 10:25 | 3,925.00 | 3,925.00 | 3,900.00 | 3,915.00 | 51.7K |
| 10:30 | 3,915.00 | 3,920.00 | 3,900.00 | 3,910.00 | 25.3K |
| 10:35 | 3,905.00 | 3,925.00 | 3,905.00 | 3,925.00 | 20.1K |
| 10:40 | 3,925.00 | 3,925.00 | 3,910.00 | 3,915.00 | 11.6K |
| 10:45 | 3,915.00 | 3,920.00 | 3,905.00 | 3,905.00 | 20.0K |
| 10:50 | 3,905.00 | 3,920.00 | 3,900.00 | 3,900.00 | 20.7K |
| 10:55 | 3,905.00 | 3,905.00 | 3,885.00 | 3,885.00 | 30.9K |
| 11:00 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 16.9K |
| 11:05 | 3,865.00 | 3,865.00 | 3,850.00 | 3,855.00 | 50.3K |
| 11:10 | 3,855.00 | 3,855.00 | 3,845.00 | 3,845.00 | 15.3K |
| 11:15 | 3,845.00 | 3,845.00 | 3,830.00 | 3,830.00 | 29.2K |
| 11:20 | 3,830.00 | 3,830.00 | 3,800.00 | 3,800.00 | 129.2K |
| 11:25 | 3,800.00 | 3,805.00 | 3,790.00 | 3,800.00 | 65.9K |
| 11:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 12:30 | 3,770.00 | 3,835.00 | 3,770.00 | 3,820.00 | 181.3K |
| 12:35 | 3,820.00 | 3,820.00 | 3,800.00 | 3,805.00 | 50.4K |
| 12:40 | 3,800.00 | 3,800.00 | 3,760.00 | 3,760.00 | 54.9K |
| 12:45 | 3,755.00 | 3,795.00 | 3,755.00 | 3,780.00 | 92.2K |
| 12:50 | 3,780.00 | 3,850.00 | 3,780.00 | 3,835.00 | 73.9K |
| 12:55 | 3,835.00 | 3,840.00 | 3,795.00 | 3,820.00 | 72.0K |
| 13:00 | 3,815.00 | 3,815.00 | 3,800.00 | 3,805.00 | 21.1K |
| 13:05 | 3,805.00 | 3,810.00 | 3,780.00 | 3,780.00 | 20.3K |
| 13:10 | 3,780.00 | 3,780.00 | 3,750.00 | 3,755.00 | 84.3K |
| 13:15 | 3,755.00 | 3,770.00 | 3,740.00 | 3,770.00 | 45.2K |
| 13:20 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 11.4K |
| 13:25 | 3,775.00 | 3,775.00 | 3,760.00 | 3,770.00 | 17.8K |
| 13:30 | 3,765.00 | 3,775.00 | 3,765.00 | 3,765.00 | 24.1K |
| 13:35 | 3,765.00 | 3,770.00 | 3,735.00 | 3,740.00 | 34.4K |
| 13:40 | 3,735.00 | 3,740.00 | 3,720.00 | 3,720.00 | 69.7K |
| 13:45 | 3,720.00 | 3,735.00 | 3,715.00 | 3,735.00 | 66.7K |
| 13:50 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 10.6K |
| 13:55 | 3,730.00 | 3,735.00 | 3,710.00 | 3,715.00 | 22.4K |
| 14:00 | 3,710.00 | 3,710.00 | 3,660.00 | 3,660.00 | 108.4K |
| 14:05 | 3,660.00 | 3,660.00 | 3,635.00 | 3,645.00 | 62.3K |
| 14:10 | 3,650.00 | 3,655.00 | 3,605.00 | 3,615.00 | 134.1K |
| 14:15 | 3,615.00 | 3,695.00 | 3,610.00 | 3,685.00 | 195.6K |
| 14:20 | 3,685.00 | 3,710.00 | 3,680.00 | 3,685.00 | 69.0K |
| 14:25 | 3,695.00 | 3,695.00 | 3,675.00 | 3,675.00 | 32.5K |
| 14:30 | 3,685.00 | 3,710.00 | 3,670.00 | 3,680.00 | 102.9K |
| 14:35 | 3,685.00 | 3,715.00 | 3,680.00 | 3,710.00 | 59.3K |
| 14:40 | 3,710.00 | 3,760.00 | 3,710.00 | 3,745.00 | 48.4K |
| 14:45 | 3,750.00 | 3,750.00 | 3,725.00 | 3,740.00 | 44.6K |
| 14:50 | 3,740.00 | 3,750.00 | 3,730.00 | 3,745.00 | 29.8K |
| 14:55 | 3,745.00 | 3,750.00 | 3,735.00 | 3,745.00 | 19.2K |
| 15:00 | 3,735.00 | 3,735.00 | 3,715.00 | 3,735.00 | 30.5K |
| 15:05 | 3,730.00 | 3,730.00 | 3,725.00 | 3,730.00 | 27.2K |
| 15:10 | 3,730.00 | 3,730.00 | 3,710.00 | 3,725.00 | 39.3K |
| 15:15 | 3,725.00 | 3,770.00 | 3,715.00 | 3,765.00 | 48.0K |
| 15:20 | 3,765.00 | 3,790.00 | 3,765.00 | 3,785.00 | 97.0K |
| 15:30 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 173.8K |