2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,090.00 | 4,020.00 | 4,040.00 | 140.5K |
| 09:05 | 4,040.00 | 4,040.00 | 3,985.00 | 3,985.00 | 39.2K |
| 09:10 | 3,990.00 | 3,995.00 | 3,965.00 | 3,990.00 | 52.7K |
| 09:15 | 3,995.00 | 4,075.00 | 3,995.00 | 4,075.00 | 70.3K |
| 09:20 | 4,070.00 | 4,085.00 | 4,025.00 | 4,040.00 | 32.4K |
| 09:25 | 4,040.00 | 4,055.00 | 4,015.00 | 4,025.00 | 15.3K |
| 09:30 | 4,030.00 | 4,065.00 | 4,010.00 | 4,020.00 | 29.7K |
| 09:35 | 4,020.00 | 4,020.00 | 4,010.00 | 4,015.00 | 8.9K |
| 09:40 | 4,015.00 | 4,045.00 | 4,015.00 | 4,025.00 | 11.7K |
| 09:45 | 4,020.00 | 4,030.00 | 4,015.00 | 4,025.00 | 24.0K |
| 09:50 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 6.1K |
| 09:55 | 4,030.00 | 4,035.00 | 4,020.00 | 4,020.00 | 7.4K |
| 10:00 | 4,025.00 | 4,025.00 | 4,000.00 | 4,020.00 | 12.3K |
| 10:05 | 4,020.00 | 4,025.00 | 4,005.00 | 4,025.00 | 8.8K |
| 10:10 | 4,020.00 | 4,045.00 | 4,020.00 | 4,030.00 | 12.5K |
| 10:15 | 4,030.00 | 4,030.00 | 4,025.00 | 4,030.00 | 4.2K |
| 10:20 | 4,025.00 | 4,035.00 | 4,025.00 | 4,025.00 | 6.7K |
| 10:25 | 4,030.00 | 4,030.00 | 4,020.00 | 4,025.00 | 7.1K |
| 10:30 | 4,030.00 | 4,035.00 | 4,025.00 | 4,030.00 | 6.2K |
| 10:35 | 4,030.00 | 4,030.00 | 3,990.00 | 3,995.00 | 21.0K |
| 10:40 | 4,000.00 | 4,000.00 | 3,975.00 | 4,000.00 | 73.7K |
| 10:45 | 4,000.00 | 4,040.00 | 4,000.00 | 4,035.00 | 18.4K |
| 10:50 | 4,030.00 | 4,040.00 | 3,985.00 | 3,985.00 | 56.7K |
| 10:55 | 3,980.00 | 3,995.00 | 3,965.00 | 3,985.00 | 43.3K |
| 11:00 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 5.8K |
| 11:05 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 12.0K |
| 11:10 | 3,970.00 | 3,980.00 | 3,970.00 | 3,975.00 | 10.0K |
| 11:15 | 3,980.00 | 3,990.00 | 3,975.00 | 3,985.00 | 10.6K |
| 11:20 | 3,980.00 | 3,980.00 | 3,960.00 | 3,970.00 | 11.2K |
| 11:25 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 10.1K |
| 11:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 1.4K |
| 12:30 | 3,945.00 | 3,955.00 | 3,925.00 | 3,930.00 | 54.7K |
| 12:35 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 14.3K |
| 12:40 | 3,915.00 | 3,925.00 | 3,900.00 | 3,915.00 | 51.4K |
| 12:45 | 3,915.00 | 3,930.00 | 3,915.00 | 3,925.00 | 10.5K |
| 12:50 | 3,920.00 | 3,930.00 | 3,915.00 | 3,925.00 | 12.7K |
| 12:55 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 9.5K |
| 13:00 | 3,915.00 | 3,935.00 | 3,915.00 | 3,935.00 | 9.3K |
| 13:05 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 5.6K |
| 13:10 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 4.9K |
| 13:15 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 10.7K |
| 13:20 | 3,935.00 | 3,965.00 | 3,935.00 | 3,965.00 | 9.7K |
| 13:25 | 3,960.00 | 3,975.00 | 3,940.00 | 3,940.00 | 14.7K |
| 13:30 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 4.5K |
| 13:35 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 7.3K |
| 13:40 | 3,935.00 | 3,970.00 | 3,935.00 | 3,965.00 | 13.7K |
| 13:45 | 3,965.00 | 3,970.00 | 3,965.00 | 3,965.00 | 5.0K |
| 13:50 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 6.4K |
| 13:55 | 3,965.00 | 3,965.00 | 3,955.00 | 3,960.00 | 6.4K |
| 14:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 7.2K |
| 14:05 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 5.0K |
| 14:10 | 3,965.00 | 3,965.00 | 3,940.00 | 3,945.00 | 7.9K |
| 14:15 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 4.1K |
| 14:20 | 3,955.00 | 3,965.00 | 3,945.00 | 3,955.00 | 13.6K |
| 14:25 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 2.7K |
| 14:30 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 14.6K |
| 14:35 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 6.2K |
| 14:40 | 3,970.00 | 3,970.00 | 3,955.00 | 3,970.00 | 8.5K |
| 14:45 | 3,970.00 | 3,970.00 | 3,965.00 | 3,970.00 | 6.8K |
| 14:50 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 3.5K |
| 14:55 | 3,965.00 | 3,965.00 | 3,930.00 | 3,940.00 | 16.3K |
| 15:00 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 8.5K |
| 15:05 | 3,940.00 | 3,940.00 | 3,905.00 | 3,910.00 | 48.0K |
| 15:10 | 3,905.00 | 3,920.00 | 3,905.00 | 3,910.00 | 13.3K |
| 15:15 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 16.5K |
| 15:20 | 3,915.00 | 3,945.00 | 3,915.00 | 3,925.00 | 26.2K |
| 15:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 171.1K |