2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,555.00 | 3,560.00 | 3,510.00 | 3,550.00 | 95.1K |
| 09:05 | 3,545.00 | 3,585.00 | 3,545.00 | 3,585.00 | 28.1K |
| 09:10 | 3,585.00 | 3,585.00 | 3,555.00 | 3,565.00 | 21.9K |
| 09:15 | 3,565.00 | 3,590.00 | 3,560.00 | 3,560.00 | 30.8K |
| 09:20 | 3,560.00 | 3,570.00 | 3,555.00 | 3,565.00 | 9.4K |
| 09:25 | 3,565.00 | 3,590.00 | 3,565.00 | 3,585.00 | 12.5K |
| 09:30 | 3,590.00 | 3,610.00 | 3,590.00 | 3,605.00 | 70.3K |
| 09:35 | 3,605.00 | 3,615.00 | 3,600.00 | 3,610.00 | 15.2K |
| 09:40 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 6.5K |
| 09:45 | 3,595.00 | 3,615.00 | 3,585.00 | 3,590.00 | 11.6K |
| 09:50 | 3,590.00 | 3,595.00 | 3,575.00 | 3,580.00 | 10.5K |
| 09:55 | 3,580.00 | 3,580.00 | 3,555.00 | 3,555.00 | 12.2K |
| 10:00 | 3,560.00 | 3,585.00 | 3,560.00 | 3,580.00 | 16.4K |
| 10:05 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 6.2K |
| 10:10 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 7.7K |
| 10:15 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 5.5K |
| 10:20 | 3,575.00 | 3,580.00 | 3,570.00 | 3,570.00 | 9.5K |
| 10:25 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 7.4K |
| 10:30 | 3,565.00 | 3,570.00 | 3,545.00 | 3,545.00 | 18.5K |
| 10:35 | 3,550.00 | 3,555.00 | 3,540.00 | 3,550.00 | 27.2K |
| 10:40 | 3,555.00 | 3,555.00 | 3,545.00 | 3,555.00 | 15.2K |
| 10:45 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 10.5K |
| 10:50 | 3,535.00 | 3,545.00 | 3,535.00 | 3,535.00 | 10.8K |
| 10:55 | 3,535.00 | 3,535.00 | 3,525.00 | 3,525.00 | 12.2K |
| 11:00 | 3,525.00 | 3,545.00 | 3,525.00 | 3,535.00 | 17.6K |
| 11:05 | 3,530.00 | 3,530.00 | 3,515.00 | 3,525.00 | 18.1K |
| 11:10 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 9.4K |
| 11:15 | 3,525.00 | 3,530.00 | 3,515.00 | 3,530.00 | 9.0K |
| 11:20 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.9K |
| 11:25 | 3,530.00 | 3,545.00 | 3,520.00 | 3,525.00 | 18.9K |
| 11:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 12:30 | 3,550.00 | 3,560.00 | 3,535.00 | 3,545.00 | 72.4K |
| 12:35 | 3,540.00 | 3,540.00 | 3,530.00 | 3,540.00 | 8.4K |
| 12:40 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 9.1K |
| 12:45 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 2.5K |
| 12:50 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 12.2K |
| 12:55 | 3,555.00 | 3,585.00 | 3,550.00 | 3,585.00 | 20.9K |
| 13:00 | 3,580.00 | 3,585.00 | 3,575.00 | 3,585.00 | 15.5K |
| 13:05 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 8.7K |
| 13:10 | 3,590.00 | 3,595.00 | 3,580.00 | 3,580.00 | 11.5K |
| 13:15 | 3,580.00 | 3,590.00 | 3,575.00 | 3,590.00 | 11.9K |
| 13:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 8.2K |
| 13:25 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 9.2K |
| 13:30 | 3,600.00 | 3,630.00 | 3,600.00 | 3,630.00 | 20.8K |
| 13:35 | 3,630.00 | 3,635.00 | 3,625.00 | 3,635.00 | 10.5K |
| 13:40 | 3,630.00 | 3,645.00 | 3,625.00 | 3,625.00 | 15.5K |
| 13:45 | 3,620.00 | 3,630.00 | 3,615.00 | 3,620.00 | 18.6K |
| 13:50 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 6.8K |
| 13:55 | 3,615.00 | 3,625.00 | 3,615.00 | 3,620.00 | 5.1K |
| 14:00 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 5.2K |
| 14:05 | 3,630.00 | 3,635.00 | 3,605.00 | 3,610.00 | 15.4K |
| 14:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 6.6K |
| 14:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 14:20 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 13.3K |
| 14:25 | 3,595.00 | 3,605.00 | 3,595.00 | 3,605.00 | 6.1K |
| 14:30 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 9.3K |
| 14:35 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 13.3K |
| 14:40 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 5.7K |
| 14:45 | 3,605.00 | 3,610.00 | 3,605.00 | 3,605.00 | 1.0K |
| 14:50 | 3,605.00 | 3,620.00 | 3,605.00 | 3,615.00 | 14.1K |
| 14:55 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 3.1K |
| 15:00 | 3,630.00 | 3,635.00 | 3,615.00 | 3,630.00 | 48.9K |
| 15:05 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 8.3K |
| 15:10 | 3,635.00 | 3,640.00 | 3,595.00 | 3,595.00 | 49.8K |
| 15:15 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 25.2K |
| 15:20 | 3,615.00 | 3,635.00 | 3,610.00 | 3,615.00 | 23.3K |
| 15:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 147.5K |