Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,769.00 2,792.00 2,769.00 2,787.00 54.6K
09:10 2,792.00 2,807.00 2,775.00 2,801.00 36.0K
09:15 2,801.00 2,803.00 2,765.00 2,782.00 27.1K
09:20 2,775.00 2,785.00 2,731.00 2,736.00 19.8K
09:25 2,735.00 2,746.00 2,734.00 2,742.00 14.7K
09:30 2,746.00 2,747.00 2,712.00 2,736.00 21.9K
09:35 2,740.00 2,745.00 2,722.00 2,737.00 11.8K
09:40 2,742.00 2,756.00 2,734.00 2,735.00 18.7K
09:45 2,735.00 2,737.00 2,724.00 2,729.00 12.0K
09:50 2,729.00 2,737.00 2,727.00 2,734.00 8.0K
09:55 2,733.00 2,735.00 2,713.00 2,713.00 15.1K
10:00 2,710.00 2,712.00 2,702.00 2,702.00 15.7K
10:05 2,702.00 2,705.00 2,652.00 2,687.00 164.7K
10:10 2,687.00 2,702.00 2,685.00 2,701.00 14.3K
10:15 2,704.00 2,704.00 2,673.00 2,675.00 17.6K
10:20 2,678.00 2,691.00 2,670.00 2,690.00 16.4K
10:25 2,689.00 2,689.00 2,666.00 2,673.00 14.7K
10:30 2,671.00 2,672.00 2,661.00 2,669.00 17.7K
10:35 2,668.00 2,694.00 2,668.00 2,689.00 12.5K
10:40 2,690.00 2,693.00 2,676.00 2,683.00 21.2K
10:45 2,683.00 2,684.00 2,674.00 2,678.00 13.7K
10:50 2,681.00 2,683.00 2,671.00 2,674.00 11.9K
10:55 2,674.00 2,687.00 2,674.00 2,685.00 14.6K
11:00 2,686.00 2,704.00 2,674.00 2,674.00 20.8K
11:05 2,672.00 2,679.00 2,672.00 2,674.00 10.4K
11:10 2,675.00 2,688.00 2,675.00 2,688.00 10.0K
11:15 2,690.00 2,693.00 2,675.00 2,686.00 15.8K
11:20 2,683.00 2,685.00 2,679.00 2,682.00 12.7K
11:25 2,684.00 2,687.00 2,681.00 2,681.00 13.5K
11:30 2,680.00 2,680.00 2,680.00 2,680.00 0.5K
12:30 2,687.00 2,687.00 2,670.00 2,682.00 49.7K
12:35 2,679.00 2,679.00 2,648.00 2,649.00 29.0K
12:40 2,650.00 2,663.00 2,649.00 2,657.00 19.8K
12:45 2,658.00 2,668.00 2,655.00 2,660.00 14.9K
12:50 2,659.00 2,662.00 2,651.00 2,660.00 24.3K
12:55 2,658.00 2,666.00 2,653.00 2,660.00 25.1K
13:00 2,660.00 2,667.00 2,658.00 2,662.00 22.7K
13:05 2,661.00 2,671.00 2,659.00 2,667.00 26.2K
13:10 2,668.00 2,670.00 2,650.00 2,651.00 28.1K
13:15 2,648.00 2,649.00 2,625.00 2,629.00 56.5K
13:20 2,628.00 2,628.00 2,614.00 2,616.00 32.2K
13:25 2,614.00 2,616.00 2,610.00 2,614.00 42.8K
13:30 2,613.00 2,622.00 2,613.00 2,622.00 31.1K
13:35 2,623.00 2,639.00 2,620.00 2,639.00 23.8K
13:40 2,640.00 2,646.00 2,636.00 2,640.00 31.7K
13:45 2,643.00 2,643.00 2,634.00 2,641.00 19.2K
13:50 2,641.00 2,653.00 2,640.00 2,651.00 20.1K
13:55 2,647.00 2,652.00 2,647.00 2,652.00 18.7K
14:00 2,653.00 2,653.00 2,642.00 2,646.00 22.5K
14:05 2,646.00 2,648.00 2,634.00 2,634.00 23.1K
14:10 2,631.00 2,633.00 2,630.00 2,630.00 13.6K
14:15 2,630.00 2,642.00 2,630.00 2,635.00 26.6K
14:20 2,636.00 2,646.00 2,636.00 2,645.00 23.1K
14:25 2,646.00 2,646.00 2,641.00 2,644.00 19.5K
14:30 2,644.00 2,649.00 2,639.00 2,639.00 22.5K
14:35 2,638.00 2,653.00 2,638.00 2,651.00 27.2K
14:40 2,650.00 2,651.00 2,642.00 2,642.00 22.9K
14:45 2,640.00 2,640.00 2,625.00 2,625.00 47.5K
14:50 2,625.00 2,632.00 2,623.00 2,630.00 26.3K
14:55 2,630.00 2,641.00 2,629.00 2,636.00 23.6K
15:00 2,636.00 2,636.00 2,622.00 2,627.00 37.3K
15:05 2,627.00 2,635.00 2,627.00 2,630.00 27.0K
15:10 2,630.00 2,655.00 2,630.00 2,651.00 37.7K
15:15 2,650.00 2,651.00 2,634.00 2,649.00 65.6K
15:20 2,648.00 2,652.00 2,643.00 2,646.00 28.7K
15:30 2,659.00 2,659.00 2,659.00 2,659.00 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available