Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,584.00 2,662.00 2,579.00 2,662.00 96.4K
09:05 2,663.00 2,715.00 2,653.00 2,705.00 157.8K
09:10 2,700.00 2,701.00 2,651.00 2,658.00 79.8K
09:15 2,655.00 2,665.00 2,647.00 2,658.00 33.5K
09:20 2,656.00 2,659.00 2,628.00 2,629.00 52.4K
09:25 2,628.00 2,644.00 2,622.00 2,622.00 34.4K
09:30 2,622.00 2,676.00 2,622.00 2,675.00 51.5K
09:35 2,670.00 2,670.00 2,647.00 2,658.00 25.6K
09:40 2,658.00 2,682.00 2,657.00 2,666.00 24.7K
09:45 2,675.00 2,678.00 2,661.00 2,667.00 29.8K
09:50 2,666.00 2,667.00 2,649.00 2,659.00 38.0K
09:55 2,658.00 2,678.00 2,658.00 2,674.00 28.1K
10:00 2,673.00 2,690.00 2,673.00 2,681.00 47.2K
10:05 2,679.00 2,713.00 2,679.00 2,713.00 57.3K
10:10 2,713.00 2,713.00 2,705.00 2,708.00 32.4K
10:15 2,707.00 2,711.00 2,695.00 2,696.00 23.3K
10:20 2,698.00 2,738.00 2,698.00 2,737.00 44.0K
10:25 2,738.00 2,741.00 2,721.00 2,725.00 53.8K
10:30 2,723.00 2,745.00 2,723.00 2,744.00 32.6K
10:35 2,743.00 2,744.00 2,730.00 2,733.00 28.4K
10:40 2,732.00 2,741.00 2,728.00 2,738.00 19.8K
10:45 2,736.00 2,737.00 2,721.00 2,732.00 36.9K
10:50 2,733.00 2,733.00 2,713.00 2,714.00 22.5K
10:55 2,719.00 2,731.00 2,714.00 2,714.00 22.5K
11:00 2,714.00 2,724.00 2,711.00 2,721.00 18.6K
11:05 2,722.00 2,722.00 2,711.00 2,715.00 13.0K
11:10 2,714.00 2,719.00 2,711.00 2,715.00 12.3K
11:15 2,715.00 2,726.00 2,715.00 2,720.00 11.1K
11:20 2,721.00 2,726.00 2,721.00 2,724.00 9.4K
11:25 2,725.00 2,740.00 2,725.00 2,737.00 18.0K
11:30 2,740.00 2,740.00 2,740.00 2,740.00 1.7K
12:30 2,731.00 2,742.00 2,723.00 2,728.00 92.8K
12:35 2,727.00 2,760.00 2,723.00 2,754.00 98.5K
12:40 2,754.00 2,754.00 2,735.00 2,744.00 62.7K
12:45 2,744.00 2,748.00 2,717.00 2,725.00 59.4K
12:50 2,725.00 2,728.00 2,720.00 2,724.00 26.8K
12:55 2,724.00 2,725.00 2,707.00 2,721.00 32.9K
13:00 2,720.00 2,747.00 2,718.00 2,745.00 46.8K
13:05 2,746.00 2,770.00 2,744.00 2,767.00 111.6K
13:10 2,768.00 2,795.00 2,765.00 2,766.00 166.1K
13:15 2,767.00 2,809.00 2,767.00 2,808.00 163.5K
13:20 2,809.00 2,823.00 2,793.00 2,795.00 170.6K
13:25 2,795.00 2,825.00 2,795.00 2,825.00 95.2K
13:30 2,824.00 2,826.00 2,811.00 2,817.00 82.8K
13:35 2,818.00 2,818.00 2,798.00 2,816.00 51.8K
13:40 2,816.00 2,819.00 2,808.00 2,815.00 25.2K
13:45 2,814.00 2,834.00 2,804.00 2,834.00 62.1K
13:50 2,835.00 2,837.00 2,822.00 2,822.00 42.6K
13:55 2,823.00 2,837.00 2,823.00 2,836.00 38.6K
14:00 2,837.00 2,839.00 2,830.00 2,834.00 20.1K
14:05 2,834.00 2,836.00 2,815.00 2,824.00 37.1K
14:10 2,823.00 2,829.00 2,821.00 2,824.00 24.5K
14:15 2,823.00 2,828.00 2,810.00 2,814.00 29.1K
14:20 2,815.00 2,819.00 2,814.00 2,814.00 14.5K
14:25 2,814.00 2,816.00 2,810.00 2,814.00 22.8K
14:30 2,813.00 2,825.00 2,811.00 2,821.00 20.7K
14:35 2,817.00 2,839.00 2,817.00 2,835.00 48.1K
14:40 2,835.00 2,837.00 2,825.00 2,827.00 23.9K
14:45 2,828.00 2,828.00 2,813.00 2,818.00 28.2K
14:50 2,817.00 2,823.00 2,812.00 2,816.00 16.8K
14:55 2,817.00 2,817.00 2,810.00 2,812.00 21.4K
15:00 2,811.00 2,817.00 2,807.00 2,809.00 29.3K
15:05 2,807.00 2,812.00 2,802.00 2,810.00 24.7K
15:10 2,809.00 2,821.00 2,809.00 2,820.00 32.1K
15:15 2,819.00 2,819.00 2,785.00 2,787.00 40.4K
15:20 2,787.00 2,811.00 2,783.00 2,809.00 56.6K
15:30 2,799.00 2,799.00 2,799.00 2,799.00 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available