2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,165.00 | 3,185.00 | 3,145.00 | 3,185.00 | 85.0K |
| 09:05 | 3,185.00 | 3,225.00 | 3,180.00 | 3,220.00 | 51.9K |
| 09:10 | 3,220.00 | 3,225.00 | 3,160.00 | 3,185.00 | 72.0K |
| 09:15 | 3,185.00 | 3,205.00 | 3,175.00 | 3,175.00 | 59.8K |
| 09:20 | 3,175.00 | 3,180.00 | 3,165.00 | 3,170.00 | 16.3K |
| 09:25 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 5.8K |
| 09:30 | 3,175.00 | 3,175.00 | 3,115.00 | 3,115.00 | 61.5K |
| 09:35 | 3,115.00 | 3,125.00 | 3,100.00 | 3,100.00 | 68.5K |
| 09:40 | 3,100.00 | 3,110.00 | 3,095.00 | 3,110.00 | 21.0K |
| 09:45 | 3,110.00 | 3,120.00 | 3,105.00 | 3,115.00 | 19.5K |
| 09:50 | 3,115.00 | 3,120.00 | 3,105.00 | 3,115.00 | 16.3K |
| 09:55 | 3,115.00 | 3,125.00 | 3,110.00 | 3,120.00 | 11.4K |
| 10:00 | 3,115.00 | 3,145.00 | 3,115.00 | 3,140.00 | 41.5K |
| 10:05 | 3,145.00 | 3,150.00 | 3,135.00 | 3,150.00 | 15.4K |
| 10:10 | 3,150.00 | 3,160.00 | 3,150.00 | 3,150.00 | 20.3K |
| 10:15 | 3,150.00 | 3,180.00 | 3,145.00 | 3,180.00 | 20.4K |
| 10:20 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 20.8K |
| 10:25 | 3,160.00 | 3,180.00 | 3,160.00 | 3,180.00 | 10.2K |
| 10:30 | 3,180.00 | 3,180.00 | 3,160.00 | 3,170.00 | 22.2K |
| 10:35 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 13.8K |
| 10:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 4.1K |
| 10:45 | 3,165.00 | 3,165.00 | 3,130.00 | 3,140.00 | 25.9K |
| 10:50 | 3,140.00 | 3,145.00 | 3,130.00 | 3,140.00 | 6.6K |
| 10:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.7K |
| 11:00 | 3,135.00 | 3,140.00 | 3,115.00 | 3,115.00 | 17.2K |
| 11:05 | 3,115.00 | 3,130.00 | 3,115.00 | 3,120.00 | 10.2K |
| 11:10 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 40.3K |
| 11:15 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 11.1K |
| 11:20 | 3,105.00 | 3,185.00 | 3,105.00 | 3,165.00 | 103.0K |
| 11:25 | 3,165.00 | 3,175.00 | 3,155.00 | 3,160.00 | 45.7K |
| 11:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 2.1K |
| 12:30 | 3,165.00 | 3,210.00 | 3,160.00 | 3,205.00 | 167.2K |
| 12:35 | 3,205.00 | 3,225.00 | 3,195.00 | 3,210.00 | 56.7K |
| 12:40 | 3,210.00 | 3,230.00 | 3,195.00 | 3,225.00 | 48.2K |
| 12:45 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 27.4K |
| 12:50 | 3,220.00 | 3,220.00 | 3,190.00 | 3,200.00 | 36.5K |
| 12:55 | 3,200.00 | 3,215.00 | 3,195.00 | 3,215.00 | 32.6K |
| 13:00 | 3,215.00 | 3,235.00 | 3,215.00 | 3,225.00 | 32.6K |
| 13:05 | 3,225.00 | 3,230.00 | 3,215.00 | 3,220.00 | 22.5K |
| 13:10 | 3,220.00 | 3,225.00 | 3,210.00 | 3,225.00 | 23.1K |
| 13:15 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 24.2K |
| 13:20 | 3,230.00 | 3,240.00 | 3,215.00 | 3,225.00 | 37.8K |
| 13:25 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 8.0K |
| 13:30 | 3,215.00 | 3,215.00 | 3,195.00 | 3,205.00 | 53.7K |
| 13:35 | 3,205.00 | 3,215.00 | 3,205.00 | 3,215.00 | 16.9K |
| 13:40 | 3,215.00 | 3,230.00 | 3,200.00 | 3,205.00 | 32.2K |
| 13:45 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 2.7K |
| 13:50 | 3,210.00 | 3,230.00 | 3,205.00 | 3,230.00 | 35.2K |
| 13:55 | 3,230.00 | 3,230.00 | 3,210.00 | 3,215.00 | 49.9K |
| 14:00 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 13.5K |
| 14:05 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 19.4K |
| 14:10 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 27.5K |
| 14:15 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 5.9K |
| 14:20 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 11.5K |
| 14:25 | 3,225.00 | 3,240.00 | 3,220.00 | 3,240.00 | 17.7K |
| 14:30 | 3,250.00 | 3,255.00 | 3,240.00 | 3,255.00 | 39.3K |
| 14:35 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 27.3K |
| 14:40 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 20.0K |
| 14:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 18.2K |
| 14:50 | 3,255.00 | 3,255.00 | 3,240.00 | 3,245.00 | 30.3K |
| 14:55 | 3,240.00 | 3,245.00 | 3,225.00 | 3,245.00 | 25.1K |
| 15:00 | 3,245.00 | 3,250.00 | 3,230.00 | 3,235.00 | 28.0K |
| 15:05 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 18.5K |
| 15:10 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 14.7K |
| 15:15 | 3,230.00 | 3,230.00 | 3,210.00 | 3,220.00 | 44.2K |
| 15:20 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 24.0K |
| 15:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 214.4K |