2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,385.00 | 3,395.00 | 3,350.00 | 3,360.00 | 48.1K |
| 09:05 | 3,360.00 | 3,360.00 | 3,325.00 | 3,345.00 | 19.7K |
| 09:10 | 3,350.00 | 3,360.00 | 3,340.00 | 3,350.00 | 20.8K |
| 09:15 | 3,345.00 | 3,365.00 | 3,345.00 | 3,360.00 | 13.0K |
| 09:20 | 3,360.00 | 3,405.00 | 3,355.00 | 3,390.00 | 27.4K |
| 09:25 | 3,395.00 | 3,430.00 | 3,395.00 | 3,430.00 | 21.1K |
| 09:30 | 3,430.00 | 3,435.00 | 3,415.00 | 3,415.00 | 16.3K |
| 09:35 | 3,410.00 | 3,445.00 | 3,410.00 | 3,440.00 | 23.4K |
| 09:40 | 3,440.00 | 3,445.00 | 3,425.00 | 3,430.00 | 13.7K |
| 09:45 | 3,430.00 | 3,445.00 | 3,420.00 | 3,430.00 | 24.1K |
| 09:50 | 3,425.00 | 3,430.00 | 3,410.00 | 3,415.00 | 24.8K |
| 09:55 | 3,420.00 | 3,430.00 | 3,415.00 | 3,430.00 | 5.8K |
| 10:00 | 3,430.00 | 3,435.00 | 3,405.00 | 3,420.00 | 35.4K |
| 10:05 | 3,420.00 | 3,475.00 | 3,420.00 | 3,470.00 | 53.5K |
| 10:10 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 16.0K |
| 10:15 | 3,480.00 | 3,530.00 | 3,480.00 | 3,520.00 | 89.5K |
| 10:20 | 3,520.00 | 3,520.00 | 3,490.00 | 3,495.00 | 22.0K |
| 10:25 | 3,495.00 | 3,535.00 | 3,490.00 | 3,525.00 | 43.7K |
| 10:30 | 3,535.00 | 3,535.00 | 3,485.00 | 3,485.00 | 46.1K |
| 10:35 | 3,495.00 | 3,505.00 | 3,490.00 | 3,505.00 | 35.4K |
| 10:40 | 3,505.00 | 3,510.00 | 3,490.00 | 3,495.00 | 20.9K |
| 10:45 | 3,495.00 | 3,495.00 | 3,465.00 | 3,475.00 | 39.7K |
| 10:50 | 3,470.00 | 3,470.00 | 3,430.00 | 3,470.00 | 46.2K |
| 10:55 | 3,470.00 | 3,470.00 | 3,450.00 | 3,465.00 | 18.5K |
| 11:00 | 3,465.00 | 3,475.00 | 3,430.00 | 3,445.00 | 33.6K |
| 11:05 | 3,440.00 | 3,450.00 | 3,440.00 | 3,445.00 | 6.4K |
| 11:10 | 3,450.00 | 3,450.00 | 3,445.00 | 3,450.00 | 5.7K |
| 11:15 | 3,455.00 | 3,460.00 | 3,445.00 | 3,460.00 | 6.7K |
| 11:20 | 3,455.00 | 3,465.00 | 3,455.00 | 3,460.00 | 9.0K |
| 11:25 | 3,455.00 | 3,480.00 | 3,455.00 | 3,475.00 | 11.5K |
| 11:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.9K |
| 12:30 | 3,480.00 | 3,570.00 | 3,435.00 | 3,570.00 | 95.1K |
| 12:35 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 31.1K |
| 12:40 | 3,565.00 | 3,580.00 | 3,555.00 | 3,575.00 | 48.9K |
| 12:45 | 3,580.00 | 3,580.00 | 3,555.00 | 3,565.00 | 19.7K |
| 12:50 | 3,560.00 | 3,570.00 | 3,555.00 | 3,560.00 | 22.4K |
| 12:55 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 10.0K |
| 13:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 7.0K |
| 13:05 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 11.2K |
| 13:10 | 3,545.00 | 3,545.00 | 3,525.00 | 3,525.00 | 14.0K |
| 13:15 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 4.1K |
| 13:20 | 3,535.00 | 3,545.00 | 3,530.00 | 3,545.00 | 4.2K |
| 13:25 | 3,545.00 | 3,550.00 | 3,535.00 | 3,535.00 | 10.5K |
| 13:30 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 1.7K |
| 13:35 | 3,540.00 | 3,545.00 | 3,535.00 | 3,535.00 | 8.6K |
| 13:40 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 4.4K |
| 13:45 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 5.3K |
| 13:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 4.7K |
| 13:55 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 6.4K |
| 14:00 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 4.8K |
| 14:05 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 1.8K |
| 14:10 | 3,530.00 | 3,530.00 | 3,515.00 | 3,530.00 | 9.2K |
| 14:15 | 3,530.00 | 3,530.00 | 3,510.00 | 3,510.00 | 6.4K |
| 14:20 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 5.9K |
| 14:25 | 3,510.00 | 3,510.00 | 3,495.00 | 3,505.00 | 14.4K |
| 14:30 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 5.7K |
| 14:35 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 7.4K |
| 14:40 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 7.5K |
| 14:45 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 4.1K |
| 14:50 | 3,485.00 | 3,485.00 | 3,470.00 | 3,475.00 | 27.7K |
| 14:55 | 3,480.00 | 3,480.00 | 3,465.00 | 3,470.00 | 14.5K |
| 15:00 | 3,470.00 | 3,470.00 | 3,445.00 | 3,460.00 | 23.9K |
| 15:05 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 13.7K |
| 15:10 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 6.6K |
| 15:15 | 3,470.00 | 3,485.00 | 3,470.00 | 3,475.00 | 12.4K |
| 15:20 | 3,480.00 | 3,495.00 | 3,480.00 | 3,485.00 | 18.8K |
| 15:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 155.0K |