2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,325.00 | 3,280.00 | 3,285.00 | 41.1K |
| 09:05 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 10.8K |
| 09:10 | 3,295.00 | 3,335.00 | 3,290.00 | 3,325.00 | 71.0K |
| 09:15 | 3,325.00 | 3,325.00 | 3,310.00 | 3,320.00 | 18.2K |
| 09:20 | 3,325.00 | 3,335.00 | 3,320.00 | 3,330.00 | 11.8K |
| 09:25 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 6.2K |
| 09:30 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 6.2K |
| 09:35 | 3,315.00 | 3,325.00 | 3,315.00 | 3,320.00 | 16.1K |
| 09:40 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 8.6K |
| 09:45 | 3,325.00 | 3,325.00 | 3,315.00 | 3,320.00 | 2.9K |
| 09:50 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 7.9K |
| 09:55 | 3,315.00 | 3,315.00 | 3,280.00 | 3,280.00 | 31.7K |
| 10:00 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 10.1K |
| 10:05 | 3,255.00 | 3,270.00 | 3,255.00 | 3,255.00 | 42.4K |
| 10:10 | 3,250.00 | 3,280.00 | 3,245.00 | 3,275.00 | 29.3K |
| 10:15 | 3,275.00 | 3,275.00 | 3,260.00 | 3,260.00 | 183.5K |
| 10:20 | 3,260.00 | 3,265.00 | 3,255.00 | 3,265.00 | 12.6K |
| 10:25 | 3,265.00 | 3,325.00 | 3,265.00 | 3,325.00 | 47.8K |
| 10:30 | 3,320.00 | 3,325.00 | 3,315.00 | 3,315.00 | 9.3K |
| 10:35 | 3,315.00 | 3,335.00 | 3,315.00 | 3,325.00 | 12.7K |
| 10:40 | 3,330.00 | 3,360.00 | 3,315.00 | 3,315.00 | 37.6K |
| 10:45 | 3,310.00 | 3,310.00 | 3,300.00 | 3,305.00 | 7.2K |
| 10:50 | 3,310.00 | 3,310.00 | 3,285.00 | 3,295.00 | 8.8K |
| 10:55 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 9.7K |
| 11:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3.7K |
| 11:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 14.6K |
| 11:10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 4.2K |
| 11:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3.4K |
| 11:20 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 4.6K |
| 11:25 | 3,295.00 | 3,295.00 | 3,280.00 | 3,285.00 | 9.2K |
| 11:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.3K |
| 12:30 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 53.1K |
| 12:35 | 3,285.00 | 3,290.00 | 3,275.00 | 3,285.00 | 33.8K |
| 12:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 4.0K |
| 12:45 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 5.7K |
| 12:50 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 10.3K |
| 12:55 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.7K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3.2K |
| 13:05 | 3,265.00 | 3,270.00 | 3,260.00 | 3,270.00 | 3.4K |
| 13:10 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.5K |
| 13:15 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 11.2K |
| 13:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 13:25 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 9.9K |
| 13:30 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.8K |
| 13:35 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 3.9K |
| 13:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:45 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 5.9K |
| 13:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 13:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 7.6K |
| 14:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.7K |
| 14:05 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.8K |
| 14:10 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 14.7K |
| 14:15 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 14.1K |
| 14:20 | 3,295.00 | 3,295.00 | 3,285.00 | 3,295.00 | 14.9K |
| 14:25 | 3,290.00 | 3,355.00 | 3,290.00 | 3,345.00 | 72.6K |
| 14:30 | 3,345.00 | 3,375.00 | 3,340.00 | 3,375.00 | 20.0K |
| 14:35 | 3,375.00 | 3,390.00 | 3,370.00 | 3,390.00 | 13.1K |
| 14:40 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 18.2K |
| 14:45 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 10.3K |
| 14:50 | 3,430.00 | 3,445.00 | 3,430.00 | 3,435.00 | 59.9K |
| 14:55 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 15.4K |
| 15:00 | 3,430.00 | 3,430.00 | 3,405.00 | 3,415.00 | 26.8K |
| 15:05 | 3,415.00 | 3,430.00 | 3,415.00 | 3,425.00 | 29.6K |
| 15:10 | 3,425.00 | 3,435.00 | 3,425.00 | 3,425.00 | 14.2K |
| 15:15 | 3,425.00 | 3,455.00 | 3,425.00 | 3,450.00 | 38.8K |
| 15:20 | 3,445.00 | 3,455.00 | 3,440.00 | 3,445.00 | 25.0K |
| 15:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 152.8K |