Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,560.00 2,622.00 2,560.00 2,622.00 52.9K
09:05 2,623.00 2,624.00 2,602.00 2,617.00 14.8K
09:10 2,622.00 2,625.00 2,617.00 2,618.00 11.0K
09:15 2,616.00 2,616.00 2,601.00 2,601.00 7.8K
09:20 2,604.00 2,641.00 2,604.00 2,633.00 32.7K
09:25 2,630.00 2,634.00 2,616.00 2,626.00 11.8K
09:30 2,626.00 2,630.00 2,602.00 2,603.00 18.8K
09:35 2,606.00 2,613.00 2,606.00 2,612.00 8.4K
09:40 2,611.00 2,613.00 2,597.00 2,600.00 14.6K
09:45 2,601.00 2,601.00 2,597.00 2,600.00 5.4K
09:50 2,599.00 2,599.00 2,595.00 2,598.00 4.4K
09:55 2,599.00 2,602.00 2,597.00 2,600.00 5.3K
10:00 2,600.00 2,600.00 2,581.00 2,584.00 14.5K
10:05 2,585.00 2,586.00 2,582.00 2,583.00 5.9K
10:10 2,582.00 2,584.00 2,578.00 2,580.00 4.6K
10:15 2,580.00 2,584.00 2,572.00 2,575.00 34.7K
10:20 2,574.00 2,575.00 2,562.00 2,563.00 10.3K
10:25 2,558.00 2,560.00 2,551.00 2,551.00 11.5K
10:30 2,550.00 2,552.00 2,540.00 2,551.00 32.1K
10:35 2,552.00 2,552.00 2,549.00 2,551.00 9.3K
10:40 2,550.00 2,553.00 2,545.00 2,553.00 18.5K
10:45 2,554.00 2,564.00 2,554.00 2,564.00 13.2K
10:50 2,562.00 2,579.00 2,562.00 2,574.00 19.5K
10:55 2,574.00 2,579.00 2,574.00 2,577.00 6.2K
11:00 2,576.00 2,583.00 2,575.00 2,582.00 14.5K
11:05 2,580.00 2,580.00 2,577.00 2,577.00 3.4K
11:10 2,576.00 2,579.00 2,575.00 2,579.00 6.8K
11:15 2,578.00 2,583.00 2,578.00 2,580.00 9.1K
11:20 2,580.00 2,589.00 2,580.00 2,587.00 5.0K
11:25 2,587.00 2,600.00 2,586.00 2,597.00 8.5K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
12:30 2,601.00 2,601.00 2,580.00 2,588.00 47.6K
12:35 2,587.00 2,593.00 2,585.00 2,590.00 26.3K
12:40 2,588.00 2,591.00 2,577.00 2,578.00 35.2K
12:45 2,580.00 2,581.00 2,577.00 2,581.00 9.7K
12:50 2,581.00 2,581.00 2,574.00 2,576.00 14.5K
12:55 2,576.00 2,576.00 2,572.00 2,573.00 10.3K
13:00 2,574.00 2,575.00 2,572.00 2,574.00 12.4K
13:05 2,576.00 2,576.00 2,572.00 2,572.00 8.7K
13:10 2,572.00 2,572.00 2,567.00 2,567.00 5.8K
13:15 2,569.00 2,571.00 2,565.00 2,571.00 20.9K
13:20 2,572.00 2,572.00 2,570.00 2,571.00 2.9K
13:25 2,571.00 2,571.00 2,564.00 2,564.00 13.1K
13:30 2,564.00 2,566.00 2,561.00 2,564.00 12.0K
13:35 2,563.00 2,565.00 2,558.00 2,564.00 21.1K
13:40 2,562.00 2,562.00 2,557.00 2,557.00 13.2K
13:45 2,559.00 2,560.00 2,555.00 2,558.00 9.0K
13:50 2,559.00 2,559.00 2,556.00 2,558.00 3.7K
13:55 2,557.00 2,568.00 2,556.00 2,567.00 22.6K
14:00 2,567.00 2,570.00 2,567.00 2,567.00 4.9K
14:05 2,567.00 2,568.00 2,563.00 2,564.00 14.2K
14:10 2,563.00 2,564.00 2,562.00 2,562.00 2.2K
14:15 2,563.00 2,564.00 2,561.00 2,564.00 5.1K
14:20 2,564.00 2,575.00 2,560.00 2,575.00 19.3K
14:25 2,576.00 2,576.00 2,560.00 2,560.00 13.9K
14:30 2,562.00 2,564.00 2,558.00 2,558.00 14.2K
14:35 2,558.00 2,574.00 2,556.00 2,574.00 20.6K
14:40 2,572.00 2,575.00 2,570.00 2,570.00 21.3K
14:45 2,571.00 2,575.00 2,562.00 2,573.00 33.1K
14:50 2,573.00 2,576.00 2,573.00 2,576.00 9.5K
14:55 2,575.00 2,577.00 2,567.00 2,567.00 37.5K
15:00 2,567.00 2,567.00 2,560.00 2,561.00 14.5K
15:05 2,560.00 2,560.00 2,551.00 2,556.00 25.8K
15:10 2,554.00 2,554.00 2,549.00 2,551.00 21.6K
15:15 2,550.00 2,552.00 2,543.00 2,544.00 24.6K
15:20 2,545.00 2,549.00 2,541.00 2,546.00 53.6K
15:30 2,547.00 2,547.00 2,547.00 2,547.00 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available