Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,951.00 3,020.00 2,951.00 3,010.00 50.5K
09:05 3,005.00 3,015.00 2,984.00 3,015.00 17.5K
09:10 3,015.00 3,015.00 3,005.00 3,010.00 13.9K
09:15 3,010.00 3,035.00 3,010.00 3,025.00 34.2K
09:20 3,020.00 3,025.00 3,015.00 3,020.00 10.2K
09:25 3,015.00 3,015.00 3,010.00 3,015.00 3.9K
09:30 3,015.00 3,015.00 2,980.00 2,980.00 29.7K
09:35 2,980.00 2,993.00 2,980.00 2,993.00 14.4K
09:40 2,992.00 2,995.00 2,988.00 2,993.00 2.7K
09:45 2,994.00 3,005.00 2,990.00 3,005.00 4.5K
09:50 3,010.00 3,010.00 3,000.00 3,000.00 1.9K
09:55 3,005.00 3,010.00 3,005.00 3,005.00 1.8K
10:00 3,005.00 3,010.00 3,005.00 3,010.00 0.9K
10:05 3,010.00 3,020.00 3,010.00 3,015.00 6.6K
10:10 3,020.00 3,025.00 3,020.00 3,020.00 3.7K
10:15 3,015.00 3,015.00 3,010.00 3,010.00 1.0K
10:20 3,030.00 3,030.00 3,015.00 3,015.00 5.6K
10:25 3,020.00 3,020.00 3,015.00 3,020.00 1.7K
10:30 3,020.00 3,020.00 2,984.00 2,994.00 23.4K
10:35 2,995.00 2,995.00 2,990.00 2,992.00 5.1K
10:40 2,992.00 2,996.00 2,988.00 2,989.00 6.3K
10:45 2,991.00 2,991.00 2,989.00 2,989.00 1.6K
10:50 2,985.00 2,988.00 2,982.00 2,983.00 6.8K
10:55 2,978.00 2,978.00 2,955.00 2,961.00 22.8K
11:00 2,962.00 2,967.00 2,957.00 2,957.00 8.6K
11:05 2,959.00 2,963.00 2,959.00 2,963.00 3.3K
11:10 2,964.00 2,970.00 2,964.00 2,970.00 3.3K
11:15 2,969.00 2,979.00 2,969.00 2,979.00 5.0K
11:20 2,980.00 2,983.00 2,975.00 2,976.00 8.7K
11:25 2,975.00 2,976.00 2,969.00 2,971.00 3.1K
11:30 2,973.00 2,973.00 2,973.00 2,973.00 0.7K
12:30 2,967.00 2,970.00 2,935.00 2,944.00 57.3K
12:35 2,946.00 2,954.00 2,942.00 2,944.00 22.3K
12:40 2,946.00 2,948.00 2,939.00 2,942.00 12.1K
12:45 2,940.00 2,955.00 2,939.00 2,955.00 17.6K
12:50 2,953.00 2,953.00 2,945.00 2,945.00 7.3K
12:55 2,945.00 2,947.00 2,936.00 2,937.00 9.5K
13:00 2,936.00 2,944.00 2,936.00 2,941.00 6.3K
13:05 2,939.00 2,948.00 2,939.00 2,946.00 9.5K
13:10 2,947.00 2,950.00 2,946.00 2,948.00 5.7K
13:15 2,946.00 2,946.00 2,942.00 2,943.00 3.7K
13:20 2,943.00 2,946.00 2,943.00 2,946.00 2.9K
13:25 2,945.00 2,949.00 2,944.00 2,946.00 5.9K
13:30 2,944.00 2,945.00 2,942.00 2,942.00 2.4K
13:35 2,941.00 2,945.00 2,941.00 2,945.00 7.9K
13:40 2,943.00 2,953.00 2,943.00 2,953.00 7.4K
13:45 2,951.00 2,951.00 2,943.00 2,944.00 4.8K
13:50 2,944.00 2,949.00 2,943.00 2,946.00 5.6K
13:55 2,945.00 2,946.00 2,941.00 2,943.00 2.2K
14:00 2,944.00 2,947.00 2,944.00 2,944.00 4.5K
14:05 2,943.00 2,946.00 2,940.00 2,940.00 11.4K
14:10 2,938.00 2,938.00 2,932.00 2,936.00 7.4K
14:15 2,936.00 2,940.00 2,933.00 2,940.00 19.4K
14:20 2,939.00 2,940.00 2,938.00 2,940.00 2.0K
14:25 2,944.00 2,944.00 2,935.00 2,935.00 11.1K
14:30 2,934.00 2,937.00 2,931.00 2,937.00 14.8K
14:35 2,941.00 2,960.00 2,939.00 2,960.00 24.0K
14:40 2,961.00 2,963.00 2,959.00 2,961.00 15.1K
14:45 2,961.00 2,986.00 2,958.00 2,986.00 25.9K
14:50 2,985.00 2,986.00 2,975.00 2,975.00 10.4K
14:55 2,975.00 2,975.00 2,970.00 2,971.00 10.3K
15:00 2,971.00 2,971.00 2,963.00 2,963.00 9.5K
15:05 2,962.00 2,965.00 2,962.00 2,964.00 8.9K
15:10 2,964.00 2,967.00 2,961.00 2,965.00 12.5K
15:15 2,965.00 2,971.00 2,965.00 2,969.00 16.0K
15:20 2,968.00 2,970.00 2,963.00 2,963.00 19.5K
15:30 2,953.00 2,953.00 2,953.00 2,953.00 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available