Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,829.00 2,784.00 2,823.00 32.8K
09:05 2,828.00 2,835.00 2,820.00 2,823.00 10.2K
09:10 2,821.00 2,829.00 2,820.00 2,820.00 6.2K
09:15 2,821.00 2,831.00 2,818.00 2,827.00 8.8K
09:20 2,829.00 2,838.00 2,825.00 2,836.00 11.6K
09:25 2,837.00 2,837.00 2,829.00 2,831.00 7.5K
09:30 2,831.00 2,833.00 2,818.00 2,819.00 8.7K
09:35 2,818.00 2,820.00 2,815.00 2,816.00 7.8K
09:40 2,817.00 2,823.00 2,817.00 2,819.00 4.1K
09:45 2,819.00 2,821.00 2,812.00 2,813.00 5.6K
09:50 2,812.00 2,812.00 2,802.00 2,805.00 9.5K
09:55 2,806.00 2,815.00 2,805.00 2,810.00 6.5K
10:00 2,810.00 2,812.00 2,801.00 2,806.00 7.9K
10:05 2,807.00 2,833.00 2,807.00 2,829.00 14.7K
10:10 2,829.00 2,841.00 2,829.00 2,837.00 12.0K
10:15 2,836.00 2,854.00 2,834.00 2,847.00 9.8K
10:20 2,847.00 2,852.00 2,840.00 2,840.00 8.2K
10:25 2,840.00 2,842.00 2,834.00 2,836.00 8.1K
10:30 2,839.00 2,849.00 2,839.00 2,847.00 6.7K
10:35 2,846.00 2,851.00 2,846.00 2,851.00 4.3K
10:40 2,852.00 2,853.00 2,851.00 2,851.00 5.3K
10:45 2,850.00 2,866.00 2,847.00 2,856.00 21.3K
10:50 2,855.00 2,856.00 2,849.00 2,849.00 6.4K
10:55 2,850.00 2,855.00 2,844.00 2,846.00 5.5K
11:00 2,846.00 2,854.00 2,839.00 2,854.00 11.7K
11:05 2,852.00 2,882.00 2,852.00 2,878.00 38.8K
11:10 2,878.00 2,878.00 2,867.00 2,869.00 14.4K
11:15 2,868.00 2,881.00 2,868.00 2,876.00 10.8K
11:20 2,877.00 2,879.00 2,872.00 2,876.00 7.8K
11:25 2,879.00 2,893.00 2,877.00 2,878.00 21.4K
11:30 2,877.00 2,877.00 2,877.00 2,877.00 1.0K
12:30 2,860.00 2,874.00 2,859.00 2,868.00 22.5K
12:35 2,872.00 2,885.00 2,872.00 2,881.00 17.2K
12:40 2,879.00 2,879.00 2,869.00 2,871.00 7.1K
12:45 2,872.00 2,873.00 2,869.00 2,871.00 5.8K
12:50 2,870.00 2,870.00 2,862.00 2,864.00 8.7K
12:55 2,863.00 2,868.00 2,863.00 2,866.00 5.0K
13:00 2,868.00 2,868.00 2,861.00 2,862.00 12.0K
13:05 2,865.00 2,865.00 2,858.00 2,859.00 3.5K
13:10 2,860.00 2,860.00 2,856.00 2,857.00 6.3K
13:15 2,856.00 2,858.00 2,855.00 2,857.00 10.1K
13:20 2,854.00 2,858.00 2,853.00 2,858.00 14.8K
13:25 2,861.00 2,864.00 2,857.00 2,859.00 7.2K
13:30 2,858.00 2,861.00 2,855.00 2,861.00 6.0K
13:35 2,861.00 2,864.00 2,861.00 2,863.00 6.4K
13:40 2,866.00 2,871.00 2,864.00 2,869.00 9.7K
13:45 2,868.00 2,868.00 2,864.00 2,865.00 3.5K
13:50 2,864.00 2,869.00 2,863.00 2,867.00 13.0K
13:55 2,868.00 2,873.00 2,866.00 2,871.00 5.1K
14:00 2,871.00 2,875.00 2,871.00 2,873.00 13.7K
14:05 2,874.00 2,880.00 2,874.00 2,880.00 7.2K
14:10 2,884.00 2,893.00 2,884.00 2,891.00 6.3K
14:15 2,882.00 2,902.00 2,882.00 2,898.00 18.1K
14:20 2,900.00 2,902.00 2,878.00 2,878.00 37.7K
14:25 2,875.00 2,876.00 2,870.00 2,871.00 8.5K
14:30 2,872.00 2,885.00 2,871.00 2,873.00 21.5K
14:35 2,870.00 2,871.00 2,860.00 2,862.00 13.6K
14:40 2,862.00 2,891.00 2,862.00 2,891.00 25.7K
14:45 2,890.00 2,891.00 2,885.00 2,888.00 9.6K
14:50 2,891.00 2,891.00 2,887.00 2,887.00 8.3K
14:55 2,889.00 2,892.00 2,889.00 2,891.00 5.4K
15:00 2,892.00 2,897.00 2,889.00 2,890.00 18.4K
15:05 2,891.00 2,892.00 2,888.00 2,890.00 10.6K
15:10 2,889.00 2,892.00 2,888.00 2,892.00 5.3K
15:15 2,890.00 2,898.00 2,889.00 2,898.00 11.3K
15:20 2,898.00 2,903.00 2,896.00 2,900.00 19.9K
15:30 2,906.00 2,906.00 2,906.00 2,906.00 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available